AMEX · DFSV

Dimensional US Small Cap Value ETF

Financial Services · Asset Management

$38.65

Down-$0.12 (-0.31%)

Updated Sep 23, 2026, 2:47 AM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DFSV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFSV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$38.88	$39.015	$38.63	$38.65	1.62M
Sep 21, 2026	$39.07	$39.11	$38.755	$38.77	1.3M
Sep 18, 2026	$39.14	$39.14	$38.7901	$38.92	909.58K
Sep 17, 2026	$39.58	$39.60	$39.21	$39.21	1.02M
Sep 16, 2026	$39.59	$39.6757	$38.78	$39.17	740.18K
Sep 15, 2026	$39.57	$39.70	$39.4951	$39.59	1.25M
Sep 14, 2026	$39.67	$39.835	$39.48	$39.54	1.3M
Sep 11, 2026	$39.88	$39.9699	$39.59	$39.75	1.45M
Sep 10, 2026	$39.59	$39.59	$39.29	$39.54	1.55M
Sep 9, 2026	$39.91	$39.99	$39.63	$39.69	1.51M
Sep 8, 2026	$40.42	$40.46	$39.97	$40.00	1.3M
Sep 4, 2026	$40.06	$40.499	$40.005	$40.44	1.25M
Sep 3, 2026	$40.33	$40.40	$40.035	$40.24	1.57M
Sep 2, 2026	$39.61	$40.27	$39.5849	$40.11	1.46M
Sep 1, 2026	$39.68	$39.87	$39.425	$39.51	1.56M
Aug 31, 2026	$39.97	$40.1139	$39.7101	$39.78	779.87K
Aug 28, 2026	$40.20	$40.34	$39.87	$39.97	503.72K
Aug 27, 2026	$39.87	$40.12	$39.75	$40.06	528.19K
Aug 26, 2026	$39.97	$40.155	$39.82	$40.03	526.79K
Aug 25, 2026	$40.11	$40.11	$39.80	$39.94	510.68K