institutional
DF
AMEX · DFUS
Dimensional U.S. Equity ETF
Financial Services · Asset Management
$82.30
Up+$1.23 (+1.49%)
Updated Nov 4, 2026, 11:41 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.18B
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $68.59 – $85.27
- Volume
- 471.39K
- Avg. volume
- 572.37K
Price performance · DFUS
DFUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DFUS closed at $82.30 after 21 trading sessions, down 3.12% for the selected period.
- Last close
- $82.30
- Period change
- -3.12%
- Period low
- $82.03
- Period high
- $84.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $82.12 | $82.605 | $82.12 | $82.30 | 471.39K |
| Nov 2, 2026 | $82.79 | $83.33 | $81.995 | $82.03 | 828.02K |
| Oct 30, 2026 | $83.03 | $83.09 | $81.82 | $82.43 | 553.15K |
| Oct 29, 2026 | $83.76 | $84.0554 | $83.625 | $83.95 | 424.9K |
| Oct 28, 2026 | $84.13 | $84.26 | $83.84 | $84.17 | 603.78K |
| Oct 27, 2026 | $83.61 | $84.01 | $83.35 | $83.87 | 448.34K |
| Oct 26, 2026 | $82.98 | $83.57 | $82.961 | $83.31 | 382.35K |
| Oct 23, 2026 | $82.65 | $83.09 | $82.54 | $82.73 | 447.94K |
| Oct 22, 2026 | $83.41 | $83.5325 | $82.86 | $83.13 | 6.23M |
| Oct 21, 2026 | $83.96 | $84.30 | $83.68 | $84.16 | 509.16K |
| Oct 20, 2026 | $83.31 | $84.03 | $83.135 | $83.66 | 624.75K |
| Oct 19, 2026 | $83.45 | $83.8001 | $83.305 | $83.37 | 1.08M |
| Oct 16, 2026 | $84.19 | $84.19 | $82.735 | $83.00 | 671.03K |
| Oct 15, 2026 | $83.32 | $84.095 | $83.11 | $84.00 | 341.72K |
| Oct 14, 2026 | $84.32 | $84.46 | $83.39 | $83.71 | 424.74K |
| Oct 13, 2026 | $84.55 | $84.79 | $84.44 | $84.64 | 945.73K |
| Oct 12, 2026 | $84.78 | $84.87 | $84.605 | $84.67 | 300.55K |
| Oct 9, 2026 | $84.58 | $84.90 | $84.42 | $84.81 | 348.82K |
| Oct 8, 2026 | $84.33 | $84.64 | $83.93 | $84.29 | 552.59K |
| Oct 7, 2026 | $84.51 | $84.72 | $84.26 | $84.65 | 429.01K |
| Oct 6, 2026 | $84.91 | $85.21 | $84.87 | $84.95 | 555.01K |
Latest DFUS news
The latest Smart Investors Daily articles mentioning DFUS.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…