institutional
DF
AMEX · DFUS
Dimensional U.S. Equity ETF
Financial Services · Asset Management
$84.30
Up+$0.89 (+1.07%)
Updated Sep 4, 2026, 11:34 AM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.18B
- P/E ratio
- —
- Dividend yield
- 0.86%
- 52-week range
- $68.59 – $85.27
- Volume
- 416.08K
- Avg. volume
- 572.37K
Price performance
DFUS price history
1M range · 21 trading sessions · Daily adjusted prices
DFUS closed at $84.30 after 21 trading sessions, up 0.38% for the selected period.
- Last close
- $84.30
- Period change
- +0.38%
- Period low
- $83.03
- Period high
- $85.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $83.77 | $84.39 | $83.70 | $84.30 | 416.08K |
| Sep 2, 2026 | $83.11 | $83.55 | $83.03 | $83.41 | 995.89K |
| Sep 1, 2026 | $83.15 | $83.36 | $82.7963 | $83.03 | 405.8K |
| Aug 31, 2026 | $83.76 | $83.76 | $83.43 | $83.63 | 387.41K |
| Aug 28, 2026 | $84.31 | $84.58 | $83.84 | $83.93 | 388.25K |
| Aug 27, 2026 | $83.97 | $84.32 | $83.81 | $84.21 | 422.2K |
| Aug 26, 2026 | $83.51 | $83.8094 | $83.45 | $83.67 | 372.33K |
| Aug 25, 2026 | $83.73 | $83.73 | $83.335 | $83.62 | 394.68K |
| Aug 24, 2026 | $83.59 | $83.59 | $83.265 | $83.35 | 490.15K |
| Aug 21, 2026 | $83.74 | $83.87 | $83.4806 | $83.64 | 474.92K |
| Aug 20, 2026 | $83.70 | $83.91 | $83.25 | $83.28 | 470.41K |
| Aug 19, 2026 | $84.27 | $84.415 | $83.95 | $84.05 | 500.96K |
| Aug 18, 2026 | $84.15 | $84.22 | $83.88 | $83.89 | 396.5K |
| Aug 17, 2026 | $84.99 | $84.99 | $84.575 | $84.60 | 758.34K |
| Aug 14, 2026 | $85.19 | $85.22 | $84.86 | $84.94 | 344.97K |
| Aug 13, 2026 | $84.83 | $85.27 | $84.7699 | $85.08 | 446.98K |
| Aug 12, 2026 | $84.75 | $84.8589 | $84.43 | $84.56 | 396.56K |
| Aug 11, 2026 | $84.70 | $84.70 | $84.20 | $84.30 | 660.02K |
| Aug 10, 2026 | $84.48 | $84.755 | $84.41 | $84.53 | 389.33K |
| Aug 7, 2026 | $84.33 | $84.61 | $84.14 | $84.55 | 400.34K |
| Aug 6, 2026 | $84.10 | $84.395 | $83.89 | $83.98 | 396.83K |
Latest DFUS news
The latest Smart Investors Daily articles mentioning DFUS.
Stock researchResearch & News · SID Coverage
Loading stock research…