institutional
DF
AMEX · DFUV
Dimensional US Marketwide Value ETF
Financial Services · Asset Management
$56.09
Down-$0.37 (-0.66%)
Updated Sep 23, 2026, 3:57 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.74B
- P/E ratio
- —
- Dividend yield
- 1.31%
- 52-week range
- $47.35 – $57.89
- Volume
- 272.16K
- Avg. volume
- 438.15K
Price performance
DFUV price history
1M range · 20 trading sessions · Daily adjusted prices
DFUV closed at $56.09 after 20 trading sessions, down 2.15% for the selected period.
- Last close
- $56.09
- Period change
- -2.15%
- Period low
- $56.05
- Period high
- $57.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $56.33 | $56.33 | $56.00 | $56.09 | 272.16K |
| Sep 21, 2026 | $56.47 | $56.62 | $56.29 | $56.46 | 315.71K |
| Sep 18, 2026 | $56.29 | $56.29 | $56.00 | $56.16 | 242.89K |
| Sep 17, 2026 | $56.54 | $56.54 | $56.25 | $56.39 | 321.08K |
| Sep 16, 2026 | $56.65 | $56.65 | $55.705 | $56.05 | 332K |
| Sep 15, 2026 | $56.68 | $56.70 | $56.45 | $56.70 | 309.45K |
| Sep 14, 2026 | $56.86 | $56.94 | $56.62 | $56.68 | 295.11K |
| Sep 11, 2026 | $57.05 | $57.1599 | $56.83 | $57.01 | 312.64K |
| Sep 10, 2026 | $56.78 | $56.80 | $56.515 | $56.61 | 256.54K |
| Sep 9, 2026 | $57.12 | $57.17 | $56.9124 | $56.97 | 281.97K |
| Sep 8, 2026 | $57.45 | $57.45 | $57.11 | $57.13 | 264.98K |
| Sep 4, 2026 | $57.45 | $57.66 | $57.40 | $57.57 | 264.25K |
| Sep 3, 2026 | $57.62 | $57.70 | $57.28 | $57.66 | 437.94K |
| Sep 2, 2026 | $56.99 | $57.46 | $56.99 | $57.32 | 252.49K |
| Sep 1, 2026 | $57.01 | $57.15 | $56.745 | $56.84 | 287.32K |
| Aug 31, 2026 | $57.19 | $57.2499 | $57.00 | $57.10 | 348.13K |
| Aug 28, 2026 | $57.26 | $57.38 | $57.06 | $57.20 | 292.81K |
| Aug 27, 2026 | $57.25 | $57.285 | $57.025 | $57.12 | 1.35M |
| Aug 26, 2026 | $57.26 | $57.56 | $57.26 | $57.45 | 255.89K |
| Aug 25, 2026 | $57.45 | $57.45 | $57.17 | $57.32 | 398.74K |
Latest DFUV news
The latest Smart Investors Daily articles mentioning DFUV.
Stock researchResearch & News · SID Coverage
Loading stock research…