institutional
DF
AMEX · DFUV
Dimensional US Marketwide Value ETF
Financial Services · Asset Management
$55.44
Down-$0.11 (-0.20%)
Updated Nov 7, 2026, 5:22 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.74B
- P/E ratio
- —
- Dividend yield
- 1.33%
- 52-week range
- $47.35 – $57.89
- Volume
- 284.41K
- Avg. volume
- 438.15K
Price performance · DFUV
DFUV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
DFUV closed at $55.44 after 21 trading sessions, down 0.68% for the selected period.
- Last close
- $55.44
- Period change
- -0.68%
- Period low
- $55.44
- Period high
- $57.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $55.25 | $55.82 | $55.145 | $55.44 | 284.41K |
| Nov 5, 2026 | $57.72 | $57.72 | $55.515 | $55.55 | 496.67K |
| Nov 4, 2026 | $57.37 | $57.38 | $56.92 | $57.35 | 922.74K |
| Nov 3, 2026 | $56.79 | $56.93 | $56.57 | $56.62 | 312.15K |
| Nov 2, 2026 | $56.95 | $57.31 | $56.78 | $56.80 | 392.78K |
| Oct 30, 2026 | $57.01 | $57.08 | $56.4326 | $56.78 | 344.07K |
| Oct 29, 2026 | $57.03 | $57.2576 | $56.995 | $57.22 | 225.8K |
| Oct 28, 2026 | $56.65 | $56.90 | $56.63 | $56.79 | 347.74K |
| Oct 27, 2026 | $56.69 | $56.75 | $56.465 | $56.70 | 340.66K |
| Oct 26, 2026 | $56.32 | $56.71 | $56.32 | $56.55 | 258.42K |
| Oct 23, 2026 | $56.22 | $56.4825 | $56.04 | $56.27 | 249.93K |
| Oct 22, 2026 | $56.31 | $56.58 | $56.11 | $56.58 | 309.41K |
| Oct 21, 2026 | $56.55 | $56.62 | $56.35 | $56.57 | 283.28K |
| Oct 20, 2026 | $56.03 | $56.53 | $56.03 | $56.48 | 280.76K |
| Oct 19, 2026 | $56.13 | $56.2499 | $55.95 | $55.99 | 219.04K |
| Oct 16, 2026 | $56.40 | $56.54 | $55.91 | $56.05 | 282.63K |
| Oct 15, 2026 | $55.90 | $56.16 | $55.71 | $56.12 | 196.07K |
| Oct 14, 2026 | $55.62 | $55.8075 | $55.49 | $55.75 | 268.5K |
| Oct 13, 2026 | $56.05 | $56.06 | $55.6651 | $55.91 | 271.94K |
| Oct 12, 2026 | $55.86 | $56.01 | $55.86 | $55.95 | 221.72K |
| Oct 9, 2026 | $55.70 | $55.87 | $55.65 | $55.82 | 207.85K |
Latest DFUV news
The latest Smart Investors Daily articles mentioning DFUV.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…