price
DG
AMEX · DGP
DB Gold Double Long ETN
Financial Services · Asset Management
$126.10
Down-$3.03 (-2.32%)
Updated Oct 30, 2026, 7:23 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 221.77M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $124.00 – $234.30
- Volume
- 37.43K
- Avg. volume
- 13.32K
Price performance · DGP
DGP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
DGP closed at $126.10 after 21 trading sessions, down 15.28% for the selected period.
- Last close
- $126.10
- Period change
- -15.28%
- Period low
- $124.00
- Period high
- $148.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $127.9299 | $128.70 | $126.0988 | $126.0988 | 37.43K |
| Oct 28, 2026 | $128.948 | $130.72 | $128.948 | $130.2763 | 11.67K |
| Oct 27, 2026 | $127.02 | $129.7125 | $127.02 | $128.61 | 39.94K |
| Oct 26, 2026 | $125.04 | $127.555 | $125.04 | $125.39 | 45.16K |
| Oct 23, 2026 | $128.10 | $128.10 | $124.00 | $124.00 | 36.82K |
| Oct 22, 2026 | $133.60 | $134.55 | $128.29 | $128.606 | 86.52K |
| Oct 21, 2026 | $137.15 | $142.805 | $136.538 | $137.89 | 126.99K |
| Oct 20, 2026 | $136.70 | $140.75 | $135.98 | $138.4304 | 99.8K |
| Oct 19, 2026 | $139.15 | $144.642 | $135.99 | $136.7856 | 126.72K |
| Oct 16, 2026 | $140.91 | $145.014 | $139.7181 | $139.7181 | 56.36K |
| Oct 15, 2026 | $143.00 | $143.00 | $139.48 | $140.9131 | 44.84K |
| Oct 14, 2026 | $140.51 | $140.51 | $136.00 | $136.00 | 40.3K |
| Oct 13, 2026 | $145.88 | $148.03 | $142.34 | $142.8824 | 201.03K |
| Oct 12, 2026 | $145.92 | $148.67 | $145.92 | $146.03 | 174.3K |
| Oct 9, 2026 | $148.66 | $149.30 | $147.61 | $148.5139 | 72.94K |
| Oct 8, 2026 | $145.32 | $146.31 | $144.31 | $145.9049 | 180.3K |
| Oct 7, 2026 | $142.30 | $144.83 | $140.66 | $144.50 | 125.05K |
| Oct 6, 2026 | $148.50 | $149.28 | $144.6631 | $147.26 | 116.85K |
| Oct 5, 2026 | $149.50 | $149.50 | $145.96 | $146.6463 | 122.5K |
| Oct 2, 2026 | $151.80 | $151.90 | $143.49 | $147.37 | 146.43K |
| Oct 1, 2026 | $147.72 | $151.05 | $146.22 | $148.8492 | 195.72K |
Latest DGP news
The latest Smart Investors Daily articles mentioning DGP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…