DG
AMEX · DGS
WisdomTree Emerging Markets SmallCap Dividend Fund
Financial Services · Asset Management
$61.94
Down-$0.85 (-1.36%)
Updated Oct 19, 2026, 3:40 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63B
- P/E ratio
- —
- Dividend yield
- 2.75%
- 52-week range
- $54.97 – $66.90
- Volume
- 31.45K
- Avg. volume
- 113.29K
Price performance · DGS
DGS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
DGS closed at $61.94 after 20 trading sessions, down 4.44% for the selected period.
- Last close
- $61.94
- Period change
- -4.44%
- Period low
- $61.94
- Period high
- $64.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $62.50 | $62.50 | $61.83 | $61.94 | 31.45K |
| Oct 15, 2026 | $62.61 | $62.99 | $62.405 | $62.71 | 36.68K |
| Oct 14, 2026 | $63.19 | $63.45 | $63.0901 | $63.2325 | 16.41K |
| Oct 13, 2026 | $63.78 | $63.915 | $63.67 | $63.87 | 32.68K |
| Oct 12, 2026 | $63.99 | $64.12 | $63.8101 | $63.82 | 31.85K |
| Oct 9, 2026 | $63.76 | $64.11 | $63.76 | $64.042 | 29.17K |
| Oct 8, 2026 | $63.44 | $63.635 | $63.21 | $63.39 | 27.12K |
| Oct 7, 2026 | $63.81 | $64.0999 | $63.69 | $63.93 | 22.14K |
| Oct 6, 2026 | $64.57 | $64.62 | $64.39 | $64.46 | 55.28K |
| Oct 5, 2026 | $64.05 | $64.29 | $63.99 | $64.05 | 31.85K |
| Oct 2, 2026 | $63.31 | $63.58 | $63.10 | $63.31 | 56.98K |
| Oct 1, 2026 | $62.47 | $62.58 | $62.085 | $62.41 | 63.96K |
| Sep 30, 2026 | $63.35 | $63.45 | $63.0201 | $63.18 | 25.69K |
| Sep 29, 2026 | $63.12 | $63.255 | $62.8301 | $63.15 | 80.78K |
| Sep 28, 2026 | $62.98 | $63.345 | $62.53 | $62.96 | 57.39K |
| Sep 25, 2026 | $63.11 | $63.4296 | $63.0401 | $63.3102 | 23.61K |
| Sep 24, 2026 | $63.81 | $63.945 | $63.38 | $63.59 | 38.49K |
| Sep 23, 2026 | $64.17 | $64.19 | $63.56 | $63.66 | 32.94K |
| Sep 22, 2026 | $64.63 | $64.9999 | $64.63 | $64.88 | 38.63K |
| Sep 21, 2026 | $64.45 | $64.95 | $64.39 | $64.815 | 28.73K |
Latest DGS news
The latest Smart Investors Daily articles mentioning DGS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
