AMEX · DHY
Financial Services · Asset Management - Bonds
$1.74
Up+$0.01 (+0.58%)
Updated Aug 14, 2026, 9:03 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
DHY closed at $1.74 after 21 trading sessions, up 1.16% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.74 | $1.75 | $1.73 | $1.74 | 1.05M |
| Aug 12, 2026 | $1.76 | $1.76 | $1.73 | $1.73 | 604.92K |
| Aug 11, 2026 | $1.75 | $1.76 | $1.75 | $1.75 | 465.57K |
| Aug 10, 2026 | $1.73 | $1.76 | $1.73 | $1.76 | 862.08K |
| Aug 7, 2026 | $1.73 | $1.74 | $1.73 | $1.74 | 577.72K |
| Aug 6, 2026 | $1.76 | $1.76 | $1.72 | $1.72 | 599.29K |
| Aug 5, 2026 | $1.74 | $1.75 | $1.74 | $1.75 | 549.33K |
| Aug 4, 2026 | $1.73 | $1.75 | $1.73 | $1.75 | 766.72K |
| Aug 3, 2026 | $1.74 | $1.75 | $1.73 | $1.73 | 642.17K |
| Jul 31, 2026 | $1.74 | $1.75 | $1.73 | $1.75 | 500.89K |
| Jul 30, 2026 | $1.74 | $1.75 | $1.73 | $1.75 | 487.21K |
| Jul 29, 2026 | $1.74 | $1.74 | $1.73 | $1.74 | 351.98K |
| Jul 28, 2026 | $1.75 | $1.75 | $1.73 | $1.73 | 341.44K |
| Jul 27, 2026 | $1.74 | $1.76 | $1.735 | $1.75 | 619.97K |
| Jul 24, 2026 | $1.76 | $1.76 | $1.72 | $1.72 | 460.52K |
| Jul 23, 2026 | $1.78 | $1.78 | $1.75 | $1.75 | 774.9K |
| Jul 22, 2026 | $1.77 | $1.79 | $1.77 | $1.78 | 330.62K |
| Jul 21, 2026 | $1.77 | $1.79 | $1.75 | $1.77 | 1.13M |
| Jul 20, 2026 | $1.74 | $1.77 | $1.73 | $1.77 | 667.25K |
| Jul 17, 2026 | $1.73 | $1.75 | $1.72 | $1.74 | 3.99M |
| Jul 16, 2026 | $1.73 | $1.75 | $1.72 | $1.72 | 929.92K |
The latest Smart Investors Daily articles mentioning DHY.
DHY research
Company profile and research snapshot.
Credit Suisse High Yield Bond Fund is a non-diversified, closed-end management investment company to seeks high current income and capital appreciation as a secondary objective.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Jul 28, 2026
DHY's high 10.8% yield is offset by capital deterioration and net realized losses, especially in a high interest rate environment. See why DHY is downgraded to Sell.
SeekingAlpha · Jun 21, 2026
CTO Realty Growth is a small REIT with 22 properties / 5.9 million square feet of open-air shopping centers. See why I rate CTO stock a hold right now.
defenseworld.net · Nov 22, 2025
Credit Suisse High Yield Bond Fund, Inc. (NYSEAMERICAN:DHY - Get Free Report)'s share price crossed below its 200-day moving average during trading on Friday. The stock has a 200-day moving average of $2.09 and traded as low as $2.00. Credit Suisse High Yield Bond Fund shares last traded at $2.01, with a volume of
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DHY.
