DI
AMEX · DIEM
Franklin Emerging Market Core Dividend Tilt Index ETF
Financial Services · Asset Management
$43.20
Down-$0.21 (-0.47%)
Updated Sep 25, 2026, 8:04 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.31M
- P/E ratio
- —
- Dividend yield
- 2.07%
- 52-week range
- $31.27 – $46.58
- Volume
- 25.01K
- Avg. volume
- 7.3K
Price performance
DIEM price history
1M range · 20 trading sessions · Daily adjusted prices
DIEM closed at $43.20 after 20 trading sessions, up 0.32% for the selected period.
- Last close
- $43.20
- Period change
- +0.32%
- Period low
- $42.62
- Period high
- $44.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $43.30 | $43.35 | $43.10 | $43.1982 | 25.01K |
| Sep 23, 2026 | $43.84 | $43.84 | $43.39 | $43.4042 | 7.43K |
| Sep 22, 2026 | $43.81 | $44.1565 | $43.81 | $44.1565 | 14.93K |
| Sep 21, 2026 | $43.75 | $44.04 | $43.75 | $44.0015 | 19.2K |
| Sep 18, 2026 | $42.89 | $43.0749 | $42.835 | $43.0749 | 15.44K |
| Sep 17, 2026 | $43.29 | $43.37 | $43.2305 | $43.3341 | 7.17K |
| Sep 16, 2026 | $42.89 | $43.02 | $42.395 | $42.6233 | 18.2K |
| Sep 15, 2026 | $42.81 | $42.81 | $42.525 | $42.6269 | 16.49K |
| Sep 14, 2026 | $42.70 | $42.9499 | $42.50 | $42.755 | 8.46K |
| Sep 11, 2026 | $43.90 | $43.90 | $43.66 | $43.7568 | 8.45K |
| Sep 10, 2026 | $43.47 | $43.539 | $43.33 | $43.3368 | 12.95K |
| Sep 9, 2026 | $44.21 | $44.415 | $44.005 | $44.1135 | 12.73K |
| Sep 8, 2026 | $44.35 | $44.45 | $44.21 | $44.2213 | 17.8K |
| Sep 4, 2026 | $43.57 | $44.0499 | $43.57 | $44.0206 | 6.1K |
| Sep 3, 2026 | $43.05 | $43.40 | $43.00 | $43.3618 | 21.58K |
| Sep 2, 2026 | $42.895 | $43.11 | $42.895 | $43.1016 | 8.42K |
| Sep 1, 2026 | $42.99 | $43.22 | $42.765 | $42.8943 | 9.82K |
| Aug 31, 2026 | $42.98 | $42.99 | $42.70 | $42.98 | 25.02K |
| Aug 28, 2026 | $43.12 | $43.12 | $42.7594 | $42.8075 | 7.46K |
| Aug 27, 2026 | $42.90 | $43.061 | $42.90 | $43.061 | 5.59K |
Latest DIEM news
The latest Smart Investors Daily articles mentioning DIEM.
Stock researchResearch & News · Competitors
Loading stock research…
