DI
AMEX · DIEM
Franklin Emerging Market Core Dividend Tilt Index ETF
Financial Services · Asset Management
$43.06
Down-$0.26 (-0.59%)
Updated Aug 28, 2026, 8:36 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.31M
- P/E ratio
- —
- Dividend yield
- 2.08%
- 52-week range
- $30.84 – $46.58
- Volume
- 5.59K
- Avg. volume
- 7.3K
Price performance
DIEM price history
1M range · 21 trading sessions · Daily adjusted prices
DIEM closed at $43.06 after 21 trading sessions, up 5.59% for the selected period.
- Last close
- $43.06
- Period change
- +5.59%
- Period low
- $40.78
- Period high
- $43.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $42.90 | $43.061 | $42.90 | $43.061 | 5.59K |
| Aug 26, 2026 | $43.00 | $43.00 | $42.855 | $42.93 | 8.46K |
| Aug 25, 2026 | $42.61 | $43.00 | $42.55 | $43.00 | 31.23K |
| Aug 24, 2026 | $42.27 | $42.27 | $41.9207 | $42.1819 | 56.64K |
| Aug 21, 2026 | $42.69 | $42.71 | $42.53 | $42.6135 | 14.74K |
| Aug 20, 2026 | $41.96 | $42.29 | $41.96 | $42.1684 | 5.77K |
| Aug 19, 2026 | $41.97 | $42.19 | $41.83 | $41.9184 | 10.25K |
| Aug 18, 2026 | $41.685 | $41.74 | $41.41 | $41.5499 | 17.9K |
| Aug 17, 2026 | $42.56 | $42.855 | $42.5247 | $42.5247 | 6.54K |
| Aug 14, 2026 | $42.33 | $42.3655 | $42.0964 | $42.1542 | 15.46K |
| Aug 13, 2026 | $42.06 | $42.37 | $42.06 | $42.2666 | 23.04K |
| Aug 12, 2026 | $42.18 | $42.18 | $42.01 | $42.0542 | 11.9K |
| Aug 11, 2026 | $41.59 | $41.59 | $41.34 | $41.4182 | 7.73K |
| Aug 10, 2026 | $41.41 | $41.41 | $41.22 | $41.3011 | 12.36K |
| Aug 7, 2026 | $41.45 | $41.6076 | $41.38 | $41.6076 | 4.81K |
| Aug 6, 2026 | $41.26 | $41.98 | $41.257 | $41.257 | 14.29K |
| Aug 5, 2026 | $42.18 | $42.18 | $41.97 | $42.0175 | 15.78K |
| Aug 4, 2026 | $41.78 | $42.25 | $41.78 | $42.1783 | 12.93K |
| Aug 3, 2026 | $40.805 | $41.31 | $40.78 | $41.31 | 15.84K |
| Jul 31, 2026 | $41.66 | $41.66 | $41.1064 | $41.1322 | 222.66K |
| Jul 30, 2026 | $40.39 | $40.785 | $40.315 | $40.78 | 23.37K |
Latest DIEM news
The latest Smart Investors Daily articles mentioning DIEM.
Stock researchResearch & News · Competitors
Loading stock research…
