DI
AMEX · DIEM
Franklin Emerging Market Core Dividend Tilt Index ETF
Financial Services · Asset Management
$39.55
Down-$0.93 (-2.30%)
Updated Oct 31, 2026, 11:15 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.31M
- P/E ratio
- —
- Dividend yield
- 2.27%
- 52-week range
- $32.16 – $46.58
- Volume
- 32.32K
- Avg. volume
- 7.3K
Price performance · DIEM
DIEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DIEM closed at $39.55 after 21 trading sessions, down 8.64% for the selected period.
- Last close
- $39.55
- Period change
- -8.64%
- Period low
- $39.55
- Period high
- $44.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $39.74 | $39.84 | $39.32 | $39.545 | 32.32K |
| Oct 29, 2026 | $40.46 | $40.55 | $40.30 | $40.4776 | 21.56K |
| Oct 28, 2026 | $40.86 | $41.04 | $40.78 | $40.95 | 10.44K |
| Oct 27, 2026 | $40.48 | $40.65 | $40.385 | $40.625 | 23.9K |
| Oct 26, 2026 | $39.85 | $40.1999 | $39.62 | $40.08 | 25.11K |
| Oct 23, 2026 | $40.095 | $40.33 | $40.095 | $40.2778 | 12.15K |
| Oct 22, 2026 | $40.39 | $40.43 | $40.08 | $40.1313 | 39.65K |
| Oct 21, 2026 | $41.41 | $41.41 | $41.07 | $41.2224 | 46.22K |
| Oct 20, 2026 | $40.72 | $41.1368 | $40.72 | $41.10 | 15.4K |
| Oct 19, 2026 | $41.20 | $41.20 | $40.9838 | $40.9838 | 6.93K |
| Oct 16, 2026 | $41.27 | $41.27 | $40.70 | $40.80 | 11.3K |
| Oct 15, 2026 | $41.349 | $41.3764 | $41.24 | $41.3764 | 23.84K |
| Oct 14, 2026 | $41.89 | $41.89 | $41.625 | $41.6826 | 10.93K |
| Oct 13, 2026 | $42.12 | $42.42 | $42.12 | $42.42 | 17.34K |
| Oct 12, 2026 | $42.64 | $42.74 | $42.55 | $42.5985 | 21.74K |
| Oct 9, 2026 | $42.84 | $42.93 | $42.775 | $42.8887 | 14.79K |
| Oct 8, 2026 | $42.71 | $42.79 | $42.375 | $42.4779 | 7.78K |
| Oct 7, 2026 | $43.09 | $43.26 | $42.9272 | $43.1858 | 17.45K |
| Oct 6, 2026 | $43.96 | $43.96 | $43.6765 | $43.6765 | 5.17K |
| Oct 5, 2026 | $43.86 | $44.08 | $43.86 | $44.0039 | 30.7K |
| Oct 2, 2026 | $43.18 | $43.37 | $43.085 | $43.284 | 4.42K |
Latest DIEM news
The latest Smart Investors Daily articles mentioning DIEM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
