sec filing
DI
AMEX · DIT
AMCON Distributing Company
Consumer Defensive · Food Distribution
$61.16
Down-$1.34 (-2.14%)
Updated Oct 30, 2026, 4:57 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.49M
- P/E ratio
- 125.5
- Dividend yield
- 1.64%
- 52-week range
- $59.15 – $95.59
- Volume
- 52
- Avg. volume
- 331
Price performance · DIT
DIT price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
DIT closed at $63.12 after 14 trading sessions, down 6.81% for the selected period.
- Last close
- $63.12
- Period change
- -6.81%
- Period low
- $60.00
- Period high
- $68.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $63.55 | $63.55 | $61.801 | $63.118 | 52 |
| Oct 27, 2026 | $62.20 | $62.50 | $62.20 | $62.50 | 359 |
| Oct 26, 2026 | $61.40 | $65.04 | $61.40 | $64.55 | 1.16K |
| Oct 22, 2026 | $61.90 | $61.90 | $60.32 | $60.32 | 1.25K |
| Oct 21, 2026 | $61.90 | $61.90 | $61.00 | $61.70 | 5.81K |
| Oct 15, 2026 | $60.0007 | $60.0007 | $60.0007 | $60.0007 | 438.98 |
| Oct 14, 2026 | $61.50 | $62.78 | $60.50 | $62.78 | 1.55K |
| Oct 13, 2026 | $64.99 | $64.99 | $61.70 | $61.70 | 2.5K |
| Oct 12, 2026 | $64.31 | $70.99 | $63.12 | $63.12 | 6.43K |
| Oct 9, 2026 | $68.99 | $69.00 | $65.13 | $65.13 | 1.63K |
| Oct 8, 2026 | $64.11 | $64.18 | $63.30 | $63.55 | 2.07K |
| Oct 7, 2026 | $65.14 | $65.14 | $65.14 | $65.14 | 587.02 |
| Oct 6, 2026 | $69.00 | $69.10 | $68.72 | $68.99 | 1.66K |
| Oct 5, 2026 | $64.01 | $69.40 | $64.01 | $67.73 | 4.67K |
Latest DIT news
The latest Smart Investors Daily articles mentioning DIT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…