AMEX · DIVG

Invesco S&P 500 High Dividend Growers ETF

Financial Services · Asset Management

$36.54

Down-$0.01 (-0.03%)

Updated Oct 11, 2026, 4:11 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIVG

DIVG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DIVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$36.5496	$36.5496	$36.535	$36.535	307.98
Oct 8, 2026	$36.18	$36.57	$36.17	$36.5471	3.9K
Oct 7, 2026	$36.47	$36.66	$36.1545	$36.1545	3.6K
Oct 6, 2026	$35.99	$36.269	$35.99	$36.269	528.56
Oct 5, 2026	$36.015	$36.0401	$36.015	$36.0401	294.61
Oct 2, 2026	$35.9981	$35.9981	$35.9981	$35.9981	83.54
Oct 1, 2026	$35.74	$35.8785	$35.74	$35.8785	731.34
Sep 30, 2026	$35.97	$35.97	$35.7611	$35.7611	893.12
Sep 29, 2026	$36.00	$36.01	$35.89	$36.01	605.46
Sep 28, 2026	$36.17	$36.17	$36.06	$36.07	1.29K
Sep 25, 2026	$36.21	$36.3011	$36.21	$36.3011	2.9K
Sep 24, 2026	$36.26	$36.2849	$36.1896	$36.1896	813.73
Sep 23, 2026	$36.366	$36.366	$36.366	$36.366	181.73
Sep 22, 2026	$36.76	$36.76	$36.70	$36.70	587.78
Sep 21, 2026	$36.89	$36.94	$36.8886	$36.8886	1.13K
Sep 18, 2026	$37.05	$37.07	$37.0361	$37.0361	812.71
Sep 17, 2026	$37.2451	$37.2451	$37.2451	$37.2451	147.66
Sep 16, 2026	$37.47	$37.47	$37.04	$37.04	1.28K
Sep 15, 2026	$37.65	$37.65	$37.5353	$37.5353	513.94
Sep 14, 2026	$37.7116	$37.7116	$37.7116	$37.7116	148.84