AMEX · DIVG

Invesco S&P 500 High Dividend Growers ETF

Financial Services · Asset Management

$38.53

Down-$0.08 (-0.20%)

Updated Aug 25, 2026, 3:32 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DIVG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIVG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$38.528	$38.528	$38.528	$38.528	518.22
Aug 21, 2026	$38.39	$38.414	$38.39	$38.414	5.86K
Aug 20, 2026	$38.56	$38.56	$38.3548	$38.3548	530.64
Aug 19, 2026	$38.5147	$38.5147	$38.5147	$38.5147	419.5
Aug 18, 2026	$38.66	$38.66	$38.538	$38.538	1.24K
Aug 17, 2026	$38.71	$38.71	$38.423	$38.423	288.3
Aug 14, 2026	$38.74	$38.74	$38.7388	$38.7388	900.6
Aug 13, 2026	$38.62	$38.7269	$38.565	$38.7269	1.85K
Aug 12, 2026	$38.25	$38.3006	$38.25	$38.3006	1.75K
Aug 11, 2026	$38.10	$38.1347	$38.10	$38.1347	397.01
Aug 10, 2026	$37.92	$38.09	$37.92	$38.0338	2.42K
Aug 7, 2026	$38.0528	$38.0528	$38.0528	$38.0528	283.25
Aug 6, 2026	$38.10	$38.10	$37.90	$37.9165	2.06K
Aug 5, 2026	$38.175	$38.175	$38.0908	$38.0908	334.36
Aug 4, 2026	$38.2578	$38.2578	$38.2578	$38.2578	416.33
Aug 3, 2026	$37.90	$37.9472	$37.855	$37.9472	1.38K
Jul 31, 2026	$37.81	$37.84	$37.795	$37.80	2.68K
Jul 30, 2026	$37.44	$37.7699	$37.44	$37.7699	1.05K
Jul 29, 2026	$38.31	$38.3599	$38.1241	$38.1241	1.07K
Jul 28, 2026	$38.35	$38.35	$38.2599	$38.2773	1.75K
Jul 27, 2026	$37.83	$37.83	$37.7596	$37.7596	380.92