dividends
DI
AMEX · DIVI
Franklin International Core Dividend Tilt Index ETF
Financial Services · Asset Management
$44.44
Down-$0.16 (-0.35%)
Updated Aug 28, 2026, 7:14 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2B
- P/E ratio
- —
- Dividend yield
- 2.53%
- 52-week range
- $38.22 – $44.89
- Volume
- 182.95K
- Avg. volume
- 180.99K
Price performance
DIVI price history
1M range · 21 trading sessions · Daily adjusted prices
DIVI closed at $44.44 after 21 trading sessions, up 1.53% for the selected period.
- Last close
- $44.44
- Period change
- +1.53%
- Period low
- $43.48
- Period high
- $44.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $44.46 | $44.47 | $44.27 | $44.44 | 182.95K |
| Aug 26, 2026 | $44.69 | $44.7799 | $44.4711 | $44.50 | 92.4K |
| Aug 25, 2026 | $44.68 | $44.8099 | $44.58 | $44.73 | 107.15K |
| Aug 24, 2026 | $44.49 | $44.61 | $44.4001 | $44.49 | 104.2K |
| Aug 21, 2026 | $44.61 | $44.6789 | $44.4174 | $44.62 | 123.08K |
| Aug 20, 2026 | $44.32 | $44.425 | $44.20 | $44.28 | 110.53K |
| Aug 19, 2026 | $44.54 | $44.54 | $44.2508 | $44.44 | 117.04K |
| Aug 18, 2026 | $44.50 | $44.50 | $44.07 | $44.14 | 1.66M |
| Aug 17, 2026 | $44.80 | $44.89 | $44.615 | $44.72 | 143.46K |
| Aug 14, 2026 | $44.79 | $44.8699 | $44.67 | $44.78 | 79.65K |
| Aug 13, 2026 | $44.78 | $44.8637 | $44.6601 | $44.70 | 151.41K |
| Aug 12, 2026 | $44.78 | $44.8799 | $44.505 | $44.71 | 105.19K |
| Aug 11, 2026 | $44.69 | $44.7582 | $44.43 | $44.4895 | 73.3K |
| Aug 10, 2026 | $44.64 | $44.7329 | $44.45 | $44.45 | 119.68K |
| Aug 7, 2026 | $44.85 | $44.8689 | $44.59 | $44.75 | 110.39K |
| Aug 6, 2026 | $44.42 | $44.5023 | $44.22 | $44.31 | 94.59K |
| Aug 5, 2026 | $44.43 | $44.5491 | $44.23 | $44.28 | 180.03K |
| Aug 4, 2026 | $43.99 | $44.34 | $43.99 | $44.20 | 172.27K |
| Aug 3, 2026 | $43.60 | $43.79 | $43.5587 | $43.71 | 117.4K |
| Jul 31, 2026 | $43.51 | $43.6561 | $43.19 | $43.48 | 113.38K |
| Jul 30, 2026 | $43.15 | $43.8659 | $43.15 | $43.77 | 177.01K |
Latest DIVI news
The latest Smart Investors Daily articles mentioning DIVI.
Stock researchCompany · Financials
Loading stock research…