AMEX · DIVI

Franklin International Core Dividend Tilt Index ETF

Financial Services · Asset Management

$42.75

Down-$0.37 (-0.85%)

Updated Oct 30, 2026, 1:58 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIVI

DIVI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

DIVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$42.59	$42.78	$42.54	$42.75	124.69K
Oct 28, 2026	$42.41	$42.56	$42.2601	$42.56	211.1K
Oct 27, 2026	$42.34	$42.55	$42.27	$42.51	133.55K
Oct 26, 2026	$42.29	$42.4399	$42.2344	$42.27	116.12K
Oct 23, 2026	$41.99	$42.17	$41.87	$42.12	128.3K
Oct 22, 2026	$42.40	$42.44	$42.15	$42.30	190.05K
Oct 21, 2026	$42.78	$42.8436	$42.5391	$42.68	139.81K
Oct 20, 2026	$42.26	$42.69	$42.1601	$42.54	114.96K
Oct 19, 2026	$42.44	$42.50	$42.1701	$42.22	178.28K
Oct 16, 2026	$42.86	$42.91	$42.3802	$42.54	137.32K
Oct 15, 2026	$42.28	$42.54	$42.19	$42.47	188.47K
Oct 14, 2026	$42.29	$42.37	$42.072	$42.17	82.61K
Oct 13, 2026	$42.51	$42.58	$42.3501	$42.52	117.08K
Oct 12, 2026	$42.38	$42.415	$42.2501	$42.26	84.79K
Oct 9, 2026	$42.31	$42.41	$42.2111	$42.34	156.08K
Oct 8, 2026	$42.12	$42.18	$41.88	$42.12	226.13K
Oct 7, 2026	$42.26	$42.38	$42.0501	$42.30	130.6K
Oct 6, 2026	$42.87	$42.9799	$42.76	$42.76	149.25K
Oct 5, 2026	$42.45	$42.72	$42.2901	$42.62	99.15K
Oct 2, 2026	$42.55	$42.705	$42.3423	$42.63	184.29K
Oct 1, 2026	$42.49	$42.53	$42.00	$42.15	203.65K