Skip to main content
Smart Investors Daily
DI

AMEX · DIVL

Madison Dividend Value ETF

Financial Services · Asset Management

$24.91

Down-$0.03 (-0.13%)

Updated Sep 19, 2026, 11:03 PM

SID Score

3.6/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
62.15M
P/E ratio
Dividend yield
1.82%
52-week range
$23.83 – $25.95
Volume
1.14K
Avg. volume
2.33K

Price performance

DIVL price history

1M range · 20 trading sessions · Daily adjusted prices

DIVL closed at $24.91 after 20 trading sessions, down 3.68% for the selected period.

Last close
$24.91
Period change
-3.68%
Period low
$24.88
Period high
$25.95
Daily close
View OHLC price history
DIVL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$24.845$24.9066$24.845$24.90661.14K
Sep 17, 2026$24.928$24.928$24.928$24.928104.52
Sep 16, 2026$24.79$24.88$24.79$24.88353.6
Sep 15, 2026$25.1857$25.1857$25.1857$25.1857269.46
Sep 14, 2026$25.22$25.26$25.1371$25.13719.63K
Sep 11, 2026$25.2195$25.2195$25.2195$25.2195149.48
Sep 10, 2026$25.10$25.12$25.10$25.12374.48
Sep 9, 2026$25.22$25.22$25.20$25.20321.52
Sep 8, 2026$25.38$25.38$25.28$25.28660.3
Sep 4, 2026$25.5003$25.5003$25.5003$25.5003136.6
Sep 3, 2026$25.6244$25.6244$25.6244$25.624460.48
Sep 2, 2026$25.5248$25.5248$25.5248$25.5248103.48
Sep 1, 2026$25.50$25.51$25.47$25.511.14K
Aug 31, 2026$25.62$25.62$25.5722$25.5722413.48
Aug 28, 2026$25.58$25.58$25.58$25.58676.48
Aug 27, 2026$25.54$25.54$25.54$25.54582.48
Aug 26, 2026$25.81$25.81$25.76$25.76934.48
Aug 25, 2026$25.8176$25.8176$25.8176$25.8176365.48
Aug 24, 2026$25.85$25.95$25.85$25.951.27K
Aug 21, 2026$25.8569$25.8569$25.8569$25.8569206.48

Latest DIVL news

The latest Smart Investors Daily articles mentioning DIVL.

DIVL research

Overview

Company profile and research snapshot.

Company profile

The fund seeks to achieve its investment objective by investing in equity securities of companies with a market capitalization of over $1 billion and a history of paying dividends, with the ability to increase dividends over time. Under normal market conditions, the fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in dividend paying equity securities. The fund may also invest up to 50% of its common stock allocation in foreign securities, including ADRs and emerging market securities.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.