institutional
DM
AMEX · DMBS
Doubleline Etf Trust - Mortgage ETF
Financial Services · Asset Management
$47.22
Up+$0.18 (+0.38%)
Updated Nov 5, 2026, 12:44 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 529.83M
- P/E ratio
- —
- Dividend yield
- 5.22%
- 52-week range
- $45.86 – $49.97
- Volume
- 115.12K
- Avg. volume
- 81.52K
Price performance · DMBS
DMBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DMBS closed at $47.22 after 21 trading sessions, up 2.45% for the selected period.
- Last close
- $47.22
- Period change
- +2.45%
- Period low
- $46.09
- Period high
- $47.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $47.10 | $47.24 | $47.03 | $47.2208 | 115.12K |
| Nov 3, 2026 | $47.03 | $47.07 | $46.9275 | $47.04 | 115.51K |
| Nov 2, 2026 | $47.12 | $47.15 | $47.0024 | $47.03 | 152.51K |
| Oct 30, 2026 | $47.32 | $47.32 | $47.185 | $47.28 | 135.2K |
| Oct 29, 2026 | $47.11 | $47.21 | $47.09 | $47.16 | 65.39K |
| Oct 28, 2026 | $47.06 | $47.0952 | $46.91 | $47.01 | 95.72K |
| Oct 27, 2026 | $47.06 | $47.101 | $47.03 | $47.09 | 46.33K |
| Oct 26, 2026 | $47.01 | $47.12 | $47.01 | $47.10 | 54.89K |
| Oct 23, 2026 | $47.03 | $47.03 | $46.92 | $46.94 | 163.88K |
| Oct 22, 2026 | $46.86 | $47.09 | $46.86 | $47.04 | 218.67K |
| Oct 21, 2026 | $46.73 | $46.79 | $46.58 | $46.69 | 212.95K |
| Oct 20, 2026 | $46.59 | $46.74 | $46.545 | $46.63 | 156.53K |
| Oct 19, 2026 | $46.63 | $46.6733 | $46.51 | $46.57 | 76.21K |
| Oct 16, 2026 | $46.71 | $46.81 | $46.61 | $46.73 | 114.75K |
| Oct 15, 2026 | $46.85 | $46.89 | $46.69 | $46.73 | 112.68K |
| Oct 14, 2026 | $46.18 | $46.49 | $46.175 | $46.47 | 107.63K |
| Oct 13, 2026 | $46.37 | $46.45 | $46.33 | $46.43 | 132.74K |
| Oct 12, 2026 | $46.26 | $46.34 | $46.26 | $46.32 | 68.95K |
| Oct 9, 2026 | $46.26 | $46.33 | $46.16 | $46.31 | 115.43K |
| Oct 8, 2026 | $46.055 | $46.305 | $45.9948 | $46.305 | 104K |
| Oct 7, 2026 | $45.88 | $46.14 | $45.86 | $46.09 | 144.76K |
Latest DMBS news
The latest Smart Investors Daily articles mentioning DMBS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…