DN
AMEX · DNL
WisdomTree Global ex-U.S. Quality Dividend Growth Fund
Financial Services · Asset Management - Global
$43.94
Up+$0.32 (+0.74%)
Updated Oct 28, 2026, 1:15 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.63M
- P/E ratio
- —
- Dividend yield
- 1.91%
- 52-week range
- $38.87 – $47.46
- Volume
- 19.1K
- Avg. volume
- 68.78K
Price performance · DNL
DNL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
DNL closed at $43.94 after 21 trading sessions, down 2.06% for the selected period.
- Last close
- $43.94
- Period change
- -2.06%
- Period low
- $43.54
- Period high
- $45.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $43.8689 | $44.0085 | $43.76 | $43.935 | 19.1K |
| Oct 26, 2026 | $43.56 | $43.80 | $43.531 | $43.6081 | 16.05K |
| Oct 23, 2026 | $43.30 | $43.6785 | $43.30 | $43.5362 | 7.16K |
| Oct 22, 2026 | $43.88 | $43.88 | $43.59 | $43.6508 | 13.85K |
| Oct 21, 2026 | $44.68 | $44.81 | $44.5621 | $44.6779 | 14.35K |
| Oct 20, 2026 | $44.24 | $44.685 | $44.24 | $44.5529 | 11.63K |
| Oct 19, 2026 | $44.37 | $44.48 | $44.22 | $44.29 | 16.78K |
| Oct 16, 2026 | $44.76 | $44.7999 | $44.11 | $44.11 | 12.19K |
| Oct 15, 2026 | $44.16 | $44.64 | $44.01 | $44.6218 | 21.12K |
| Oct 14, 2026 | $44.68 | $44.815 | $44.365 | $44.4257 | 11.3K |
| Oct 13, 2026 | $44.75 | $44.95 | $44.73 | $44.95 | 40.78K |
| Oct 12, 2026 | $45.21 | $45.21 | $44.94 | $45.01 | 15.23K |
| Oct 9, 2026 | $45.11 | $45.22 | $44.94 | $45.1575 | 14.92K |
| Oct 8, 2026 | $44.715 | $44.75 | $44.465 | $44.55 | 17.09K |
| Oct 7, 2026 | $44.96 | $45.0889 | $44.8315 | $45.0407 | 25.36K |
| Oct 6, 2026 | $45.74 | $45.7568 | $45.6085 | $45.6085 | 9.13K |
| Oct 5, 2026 | $45.29 | $45.5631 | $45.20 | $45.5131 | 22.72K |
| Oct 2, 2026 | $45.045 | $45.29 | $45.045 | $45.2357 | 8.96K |
| Oct 1, 2026 | $44.615 | $44.69 | $44.35 | $44.5667 | 9.85K |
| Sep 30, 2026 | $44.94 | $44.98 | $44.6494 | $44.6494 | 11.6K |
| Sep 29, 2026 | $44.76 | $44.88 | $44.60 | $44.86 | 21.29K |
Latest DNL news
The latest Smart Investors Daily articles mentioning DNL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
