DN
AMEX · DNL
WisdomTree Global ex-U.S. Quality Dividend Growth Fund
Financial Services · Asset Management - Global
$46.77
Up+$0.24 (+0.52%)
Updated Aug 26, 2026, 7:24 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 480.63M
- P/E ratio
- —
- Dividend yield
- 1.79%
- 52-week range
- $38.38 – $47.46
- Volume
- 14.18K
- Avg. volume
- 68.78K
Price performance
DNL price history
1M range · 21 trading sessions · Daily adjusted prices
DNL closed at $46.77 after 21 trading sessions, up 6.03% for the selected period.
- Last close
- $46.77
- Period change
- +6.03%
- Period low
- $43.98
- Period high
- $47.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $46.76 | $46.80 | $46.6701 | $46.77 | 14.18K |
| Aug 24, 2026 | $46.60 | $46.60 | $46.39 | $46.528 | 10.41K |
| Aug 21, 2026 | $46.88 | $46.89 | $46.75 | $46.89 | 11.66K |
| Aug 20, 2026 | $46.45 | $46.64 | $46.4403 | $46.55 | 20.91K |
| Aug 19, 2026 | $46.87 | $46.92 | $46.625 | $46.6922 | 17.19K |
| Aug 18, 2026 | $46.57 | $46.6093 | $46.25 | $46.3364 | 14.99K |
| Aug 17, 2026 | $47.31 | $47.4183 | $47.21 | $47.2232 | 34.22K |
| Aug 14, 2026 | $47.27 | $47.27 | $46.99 | $47.0702 | 6.62K |
| Aug 13, 2026 | $47.08 | $47.33 | $47.065 | $47.239 | 11.64K |
| Aug 12, 2026 | $47.46 | $47.46 | $47.07 | $47.07 | 12.85K |
| Aug 11, 2026 | $47.18 | $47.3052 | $46.905 | $47.0183 | 45.92K |
| Aug 10, 2026 | $47.01 | $47.10 | $46.9401 | $46.9458 | 13.96K |
| Aug 7, 2026 | $46.84 | $46.905 | $46.61 | $46.799 | 15.3K |
| Aug 6, 2026 | $46.12 | $46.37 | $46.05 | $46.16 | 23.45K |
| Aug 5, 2026 | $46.50 | $46.56 | $46.24 | $46.27 | 12.7K |
| Aug 4, 2026 | $45.73 | $46.19 | $45.73 | $46.137 | 26.6K |
| Aug 3, 2026 | $45.04 | $45.35 | $44.935 | $45.22 | 15.91K |
| Jul 31, 2026 | $45.34 | $45.3451 | $44.635 | $44.96 | 23.29K |
| Jul 30, 2026 | $44.64 | $45.30 | $44.56 | $45.23 | 17.33K |
| Jul 29, 2026 | $43.95 | $44.4101 | $43.67 | $43.98 | 19.89K |
| Jul 28, 2026 | $43.87 | $44.32 | $43.86 | $44.11 | 9.25K |
Latest DNL news
The latest Smart Investors Daily articles mentioning DNL.
Stock researchMarket Activity · Short Interest
Loading stock research…
