AMEX · DRKY

VistaShares Target 15 DRUKMacro Distribution ETF

Financial Services · Asset Management

$22.49

Down-$0.45 (-2.02%)

Updated Oct 6, 2026, 10:41 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRKY

DRKY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DRKY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$22.31	$22.53	$22.21	$22.488	8.1K
Oct 2, 2026	$22.04	$22.19	$22.04	$22.1686	3.38K
Oct 1, 2026	$22.24	$22.26	$22.0699	$22.0699	3.55K
Sep 30, 2026	$22.42	$22.46	$22.1719	$22.1719	1.02K
Sep 29, 2026	$22.22	$22.22	$22.12	$22.1843	2.06K
Sep 28, 2026	$22.145	$22.20	$22.03	$22.1975	5.84K
Sep 25, 2026	$22.72	$22.72	$22.52	$22.6235	52.25K
Sep 24, 2026	$22.36	$22.70	$22.32	$22.6577	18.5K
Sep 23, 2026	$22.435	$22.52	$22.3401	$22.3467	8.98K
Sep 22, 2026	$22.04	$22.68	$22.02	$22.6244	14.41K
Sep 21, 2026	$22.15	$22.19	$22.0101	$22.1748	6.99K
Sep 18, 2026	$21.625	$21.774	$21.625	$21.774	4.29K
Sep 17, 2026	$21.25	$21.64	$21.25	$21.5928	7.25K
Sep 16, 2026	$21.45	$21.4999	$21.239	$21.28	2.23K
Sep 15, 2026	$21.26	$21.36	$21.26	$21.3429	2.14K
Sep 14, 2026	$21.34	$21.59	$21.34	$21.5546	44.52K
Sep 11, 2026	$21.465	$21.54	$21.465	$21.4992	2.88K
Sep 10, 2026	$21.295	$21.45	$21.295	$21.3234	5.35K
Sep 9, 2026	$21.51	$21.65	$21.51	$21.5747	2.48K
Sep 8, 2026	$21.48	$21.7732	$21.45	$21.5938	3.66K