AMEX · DSS

DSS, Inc.

Consumer Cyclical · Packaging & Containers

$0.61

Down-$0.04 (-5.62%)

Updated Oct 9, 2026, 4:02 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSS

DSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.60	$0.625	$0.60	$0.6106	34.81K
Oct 7, 2026	$0.6032	$0.65	$0.6032	$0.647	22.04K
Oct 6, 2026	$0.60	$0.6474	$0.60	$0.629	16.52K
Oct 5, 2026	$0.623	$0.65	$0.6146	$0.6146	36.12K
Oct 2, 2026	$0.6511	$0.6674	$0.6213	$0.6378	31.93K
Oct 1, 2026	$0.65	$0.65	$0.6247	$0.65	36.2K
Sep 30, 2026	$0.662	$0.6668	$0.64	$0.64	38.14K
Sep 29, 2026	$0.7238	$0.7238	$0.668	$0.682	23.59K
Sep 28, 2026	$0.6855	$0.70	$0.671	$0.69	14.35K
Sep 25, 2026	$0.6654	$0.729	$0.6654	$0.7076	12.61K
Sep 24, 2026	$0.6948	$0.7051	$0.6602	$0.677	29.65K
Sep 23, 2026	$0.6913	$0.7292	$0.6822	$0.6948	15.81K
Sep 22, 2026	$0.7092	$0.7299	$0.676	$0.7127	104.13K
Sep 21, 2026	$0.693	$0.77	$0.693	$0.7385	136.1K
Sep 18, 2026	$0.691	$0.74	$0.6903	$0.7011	103.29K
Sep 17, 2026	$0.721	$0.7698	$0.7142	$0.7199	36.66K
Sep 16, 2026	$0.701	$0.748	$0.701	$0.7432	104.66K
Sep 15, 2026	$0.739	$0.7692	$0.7328	$0.7411	56.49K
Sep 14, 2026	$0.7035	$0.762	$0.6845	$0.762	58.56K
Sep 11, 2026	$0.7528	$0.7633	$0.7147	$0.7225	139.28K
Sep 10, 2026	$0.75	$0.80	$0.7498	$0.7761	128.52K