AMEX · DSS

DSS, Inc.

Consumer Cyclical · Packaging & Containers

$0.53

Up+$0.02 (+3.00%)

Updated Nov 5, 2026, 12:37 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSS

DSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.5217	$0.5629	$0.4951	$0.5284	14.32K
Nov 3, 2026	$0.49	$0.5199	$0.49	$0.513	16.98K
Nov 2, 2026	$0.51	$0.519	$0.50	$0.501	19.39K
Oct 30, 2026	$0.5104	$0.5475	$0.51	$0.51	8.78K
Oct 29, 2026	$0.51	$0.5249	$0.51	$0.5172	3.89K
Oct 28, 2026	$0.5138	$0.5367	$0.5127	$0.5127	16.82K
Oct 27, 2026	$0.51	$0.5214	$0.50	$0.521	9.87K
Oct 26, 2026	$0.5115	$0.5362	$0.502	$0.502	12.36K
Oct 23, 2026	$0.53	$0.53	$0.50	$0.5081	16.65K
Oct 22, 2026	$0.533	$0.5675	$0.5301	$0.537	33.77K
Oct 21, 2026	$0.581	$0.581	$0.5221	$0.5389	5.96K
Oct 20, 2026	$0.58	$0.5804	$0.5216	$0.5648	170.39K
Oct 19, 2026	$0.6001	$0.6094	$0.5797	$0.5802	40.82K
Oct 16, 2026	$0.6037	$0.614	$0.6037	$0.61	3.65K
Oct 15, 2026	$0.6001	$0.6037	$0.6001	$0.6037	3.07K
Oct 14, 2026	$0.603	$0.61	$0.60	$0.6037	38.46K
Oct 13, 2026	$0.62	$0.62	$0.6023	$0.617	22.65K
Oct 12, 2026	$0.604	$0.6391	$0.6023	$0.6023	8.79K
Oct 9, 2026	$0.6503	$0.6607	$0.605	$0.6053	47.69K
Oct 8, 2026	$0.60	$0.625	$0.60	$0.6106	34.81K
Oct 7, 2026	$0.6032	$0.65	$0.6032	$0.647	22.04K