AMEX · DSTL

Distillate U.S. Fundamental Stability & Value ETF

Financial Services · Asset Management

$69.60

Down-$0.93 (-1.32%)

Updated Nov 8, 2026, 8:14 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSTL

DSTL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

DSTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$69.28	$69.93	$69.275	$69.60	83.18K
Nov 5, 2026	$72.00	$72.39	$70.3501	$70.53	146.47K
Nov 4, 2026	$70.50	$71.43	$70.50	$71.38	436.34K
Nov 3, 2026	$69.93	$70.08	$69.255	$69.50	131.04K
Nov 2, 2026	$69.71	$70.60	$69.71	$70.36	107.55K
Oct 30, 2026	$69.62	$69.815	$69.3692	$69.59	60.63K
Oct 29, 2026	$68.32	$69.05	$68.275	$69.05	102.6K
Oct 28, 2026	$68.06	$68.42	$67.75	$68.22	161.59K
Oct 27, 2026	$68.91	$68.91	$68.23	$68.37	60.03K
Oct 26, 2026	$69.57	$69.69	$68.86	$69.17	104.92K
Oct 23, 2026	$69.81	$69.95	$69.16	$69.52	57.34K
Oct 22, 2026	$68.72	$70.36	$68.72	$70.34	99.23K
Oct 21, 2026	$68.82	$69.099	$68.568	$68.84	54.49K
Oct 20, 2026	$68.08	$68.96	$68.08	$68.96	36.96K
Oct 19, 2026	$67.57	$67.88	$67.42	$67.73	48.22K
Oct 16, 2026	$68.34	$68.55	$67.535	$67.86	41.13K
Oct 15, 2026	$66.98	$68.02	$66.98	$67.93	83.3K
Oct 14, 2026	$65.75	$66.225	$65.75	$66.225	92.93K
Oct 13, 2026	$66.05	$66.1066	$65.775	$65.88	45.58K
Oct 12, 2026	$65.58	$65.90	$65.58	$65.6504	52.04K