institutional
AMEX · DSTL
Distillate U.S. Fundamental Stability & Value ETF
Financial Services · Asset Management
$69.60
Down-$0.93 (-1.32%)
Updated Nov 8, 2026, 7:55 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.84B
- P/E ratio
- —
- Dividend yield
- 1.17%
- 52-week range
- $56.60 – $72.39
- Volume
- 83.18K
- Avg. volume
- 91.09K
Price performance · DSTL
DSTL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
DSTL closed at $69.60 after 20 trading sessions, up 6.02% for the selected period.
- Last close
- $69.60
- Period change
- +6.02%
- Period low
- $65.65
- Period high
- $71.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $69.28 | $69.93 | $69.275 | $69.60 | 83.18K |
| Nov 5, 2026 | $72.00 | $72.39 | $70.3501 | $70.53 | 146.47K |
| Nov 4, 2026 | $70.50 | $71.43 | $70.50 | $71.38 | 436.34K |
| Nov 3, 2026 | $69.93 | $70.08 | $69.255 | $69.50 | 131.04K |
| Nov 2, 2026 | $69.71 | $70.60 | $69.71 | $70.36 | 107.55K |
| Oct 30, 2026 | $69.62 | $69.815 | $69.3692 | $69.59 | 60.63K |
| Oct 29, 2026 | $68.32 | $69.05 | $68.275 | $69.05 | 102.6K |
| Oct 28, 2026 | $68.06 | $68.42 | $67.75 | $68.22 | 161.59K |
| Oct 27, 2026 | $68.91 | $68.91 | $68.23 | $68.37 | 60.03K |
| Oct 26, 2026 | $69.57 | $69.69 | $68.86 | $69.17 | 104.92K |
| Oct 23, 2026 | $69.81 | $69.95 | $69.16 | $69.52 | 57.34K |
| Oct 22, 2026 | $68.72 | $70.36 | $68.72 | $70.34 | 99.23K |
| Oct 21, 2026 | $68.82 | $69.099 | $68.568 | $68.84 | 54.49K |
| Oct 20, 2026 | $68.08 | $68.96 | $68.08 | $68.96 | 36.96K |
| Oct 19, 2026 | $67.57 | $67.88 | $67.42 | $67.73 | 48.22K |
| Oct 16, 2026 | $68.34 | $68.55 | $67.535 | $67.86 | 41.13K |
| Oct 15, 2026 | $66.98 | $68.02 | $66.98 | $67.93 | 83.3K |
| Oct 14, 2026 | $65.75 | $66.225 | $65.75 | $66.225 | 92.93K |
| Oct 13, 2026 | $66.05 | $66.1066 | $65.775 | $65.88 | 45.58K |
| Oct 12, 2026 | $65.58 | $65.90 | $65.58 | $65.6504 | 52.04K |
Latest DSTL news
The latest Smart Investors Daily articles mentioning DSTL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…