AMEX · DTD

WisdomTree U.S. Total Dividend Fund

Financial Services · Asset Management

$96.45

Up+$0.45 (+0.47%)

Updated Oct 27, 2026, 2:54 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DTD

DTD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$96.08	$96.655	$96.08	$96.45	26.68K
Oct 23, 2026	$96.09	$96.324	$95.80	$95.95	18.82K
Oct 22, 2026	$96.19	$96.6009	$96.0276	$96.6009	10.17K
Oct 21, 2026	$96.36	$96.4399	$96.0001	$96.41	25.06K
Oct 20, 2026	$95.66	$96.405	$95.66	$96.26	44.39K
Oct 19, 2026	$95.79	$95.92	$95.39	$95.39	15.5K
Oct 16, 2026	$96.21	$96.52	$95.595	$95.84	11.85K
Oct 15, 2026	$95.76	$95.9738	$95.64	$95.84	20.16K
Oct 14, 2026	$95.04	$95.35	$95.04	$95.35	19.83K
Oct 13, 2026	$95.815	$95.815	$95.25	$95.492	22.22K
Oct 12, 2026	$95.27	$95.5101	$95.27	$95.5101	14.58K
Oct 9, 2026	$94.80	$95.24	$94.80	$95.09	12.32K
Oct 8, 2026	$94.36	$94.91	$94.285	$94.85	20.18K
Oct 7, 2026	$94.54	$94.66	$94.3006	$94.44	8.8K
Oct 6, 2026	$94.64	$95.0498	$94.635	$94.93	17.08K
Oct 5, 2026	$94.02	$94.5551	$94.02	$94.30	12.17K
Oct 2, 2026	$93.89	$94.065	$93.86	$94.00	11.8K
Oct 1, 2026	$93.40	$93.6199	$92.90	$93.49	23.51K
Sep 30, 2026	$94.30	$94.30	$93.42	$93.42	32.48K
Sep 29, 2026	$94.23	$94.23	$93.74	$94.09	18.61K
Sep 28, 2026	$94.51	$94.57	$94.16	$94.19	108.82K