dividends
DT
AMEX · DTD
WisdomTree U.S. Total Dividend Fund
Financial Services · Asset Management
$97.33
Up+$0.17 (+0.17%)
Updated Aug 24, 2026, 9:52 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- —
- Dividend yield
- 1.65%
- 52-week range
- $84.45 – $98.26
- Volume
- 13.83K
- Avg. volume
- 32.63K
Price performance
DTD price history
1M range · 20 trading sessions · Daily adjusted prices
DTD closed at $97.33 after 20 trading sessions, up 2.17% for the selected period.
- Last close
- $97.33
- Period change
- +2.17%
- Period low
- $94.66
- Period high
- $98.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $97.33 | $97.43 | $97.1738 | $97.33 | 13.83K |
| Aug 20, 2026 | $97.39 | $97.5462 | $96.84 | $96.90 | 20.97K |
| Aug 19, 2026 | $97.97 | $98.26 | $97.64 | $97.76 | 16.45K |
| Aug 18, 2026 | $97.67 | $97.81 | $97.5701 | $97.5721 | 26.03K |
| Aug 17, 2026 | $97.84 | $97.915 | $97.53 | $97.60 | 17.86K |
| Aug 14, 2026 | $98.09 | $98.25 | $97.96 | $98.12 | 13.13K |
| Aug 13, 2026 | $97.88 | $98.17 | $97.85 | $98.05 | 25.43K |
| Aug 12, 2026 | $97.46 | $97.72 | $97.37 | $97.66 | 158.6K |
| Aug 11, 2026 | $97.27 | $97.52 | $97.21 | $97.21 | 14.83K |
| Aug 10, 2026 | $97.13 | $97.35 | $97.10 | $97.1978 | 21.65K |
| Aug 7, 2026 | $96.91 | $97.21 | $96.845 | $97.21 | 12.39K |
| Aug 6, 2026 | $97.41 | $97.41 | $96.66 | $96.81 | 17.69K |
| Aug 5, 2026 | $97.50 | $97.50 | $96.79 | $96.91 | 19.44K |
| Aug 4, 2026 | $95.94 | $97.23 | $95.915 | $97.0223 | 22.13K |
| Aug 3, 2026 | $95.55 | $95.99 | $95.5401 | $95.99 | 18.34K |
| Jul 31, 2026 | $95.16 | $95.45 | $94.53 | $95.29 | 19.23K |
| Jul 30, 2026 | $94.92 | $95.15 | $94.2952 | $95.04 | 13.95K |
| Jul 29, 2026 | $95.94 | $95.94 | $94.59 | $94.66 | 64.21K |
| Jul 28, 2026 | $95.60 | $96.0991 | $95.60 | $95.89 | 13.25K |
| Jul 27, 2026 | $95.51 | $95.815 | $95.0501 | $95.26 | 14.48K |
Latest DTD news
The latest Smart Investors Daily articles mentioning DTD.
Stock researchCompany · Financials
Loading stock research…