SeekingAlpha · Sep 3, 2026
3 Market Linchpins To Watch Heading Into Autumn
Jing Roy explains why strong corporate profits remain a bright spot, how interest rates are shaping the outlook and where the AI boom could go next. Read more here.
DT
AMEX · DTEC
ALPS Disruptive Technologies ETF
Financial Services · Asset Management
$51.07
Down-$0.60 (-1.16%)
Updated Sep 20, 2026, 5:43 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.11M
- P/E ratio
- —
- Dividend yield
- 0.40%
- 52-week range
- $41.99 – $53.89
- Volume
- 9.59K
- Avg. volume
- 2.37K
Price performance
DTEC price history
1M range · 19 trading sessions · Daily adjusted prices
DTEC closed at $51.07 after 19 trading sessions, down 2.76% for the selected period.
- Last close
- $51.07
- Period change
- -2.76%
- Period low
- $50.40
- Period high
- $53.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $51.60 | $51.60 | $51.03 | $51.07 | 9.59K |
| Sep 17, 2026 | $51.66 | $51.675 | $51.64 | $51.6676 | 1.33K |
| Sep 16, 2026 | $51.625 | $51.625 | $51.011 | $51.2487 | 1.17K |
| Sep 15, 2026 | $51.46 | $51.6884 | $51.46 | $51.6884 | 479.25 |
| Sep 14, 2026 | $50.76 | $51.93 | $50.76 | $51.8532 | 4.31K |
| Sep 11, 2026 | $50.62 | $50.68 | $50.44 | $50.68 | 2.43K |
| Sep 10, 2026 | $50.63 | $50.67 | $50.35 | $50.40 | 7.52K |
| Sep 9, 2026 | $50.74 | $50.75 | $50.54 | $50.64 | 95.4K |
| Sep 8, 2026 | $51.31 | $51.39 | $51.0856 | $51.0856 | 2.67K |
| Sep 4, 2026 | $52.50 | $52.50 | $52.05 | $52.1211 | 803.08 |
| Sep 3, 2026 | $52.565 | $52.855 | $52.565 | $52.79 | 3.64K |
| Sep 2, 2026 | $51.68 | $51.925 | $51.68 | $51.8993 | 1.85K |
| Sep 1, 2026 | $52.17 | $52.17 | $52.1061 | $52.1061 | 903.82 |
| Aug 31, 2026 | $52.98 | $53.31 | $52.97 | $53.31 | 5.75K |
| Aug 28, 2026 | $53.4477 | $53.70 | $53.26 | $53.3787 | 3.31K |
| Aug 27, 2026 | $51.96 | $53.8879 | $51.96 | $53.8879 | 2.03K |
| Aug 26, 2026 | $52.01 | $52.33 | $52.01 | $52.33 | 1.38K |
| Aug 25, 2026 | $51.90 | $52.53 | $51.73 | $52.43 | 4.74K |
| Aug 24, 2026 | $52.66 | $52.66 | $52.5182 | $52.5182 | 932.17 |
Latest DTEC news
The latest Smart Investors Daily articles mentioning DTEC.
Stock researchCompany · Overview
DTEC research
Overview
Company profile and research snapshot.
Company profile
The fund will invest at least 80% of its net assets in securities that comprise the underlying index. The underlying index is designed to identify the companies using disruptive technologies in each of ten thematic areas: Healthcare Innovation, Internet of Things, Clean Energy and Smart Grid, Cloud Computing, Data and Analytics, FinTech, Robotics and Artificial Intelligence, Cybersecurity, 3D Printing, and Mobile Payments.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Aug 28, 2026
Disruptive Technologies ETF (DTEC) Touches New 52-Week High
DTEC hits a 52-week high as AI software demand, cybersecurity spending and easing rate expectations fuel tech momentum.
SeekingAlpha · Jul 9, 2026
The Salience Of Data
You can legitimately argue one of the big reasons Anthropic has been such a resounding success is their focused bet on the best use case of these models: coding!
newsfilecorp.com · Nov 13, 2025
Homerun Resources Inc. Engages DTEC Engineering to Advance Bankable Feasibility Study for the First Antimony-Free Solar Glass Project in the Americas
Vancouver, British Columbia--(Newsfile Corp. - November 13, 2025) - Homerun Resources Inc. (TSXV: HMR) (OTCQB: HMRFF) ("Homerun" or the "Company") is pleased to announce that the Company has engaged DTEC PMP GmbH ("DTEC") to deliver a Bankable Feasibility Study (BFS) for Homerun's antimony-free solar glass manufacturing project. The study will leverage the Company's high-purity, low-iron silica resource from Santa Maria Eterna, Belmonte, Bahia, Brazil.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
