DT
AMEX · DTH
WisdomTree International High Dividend Fund
Financial Services · Asset Management
$55.81
Up+$0.23 (+0.41%)
Updated Oct 28, 2026, 12:26 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 511.23M
- P/E ratio
- —
- Dividend yield
- 3.47%
- 52-week range
- $46.43 – $59.18
- Volume
- 17.02K
- Avg. volume
- 26.51K
Price performance · DTH
DTH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
DTH closed at $55.81 after 21 trading sessions, down 0.99% for the selected period.
- Last close
- $55.81
- Period change
- -0.99%
- Period low
- $54.91
- Period high
- $56.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $55.72 | $55.8704 | $55.61 | $55.81 | 17.02K |
| Oct 26, 2026 | $55.85 | $56.00 | $55.58 | $55.58 | 34.06K |
| Oct 23, 2026 | $55.25 | $55.63 | $55.18 | $55.42 | 10.42K |
| Oct 22, 2026 | $55.61 | $55.78 | $55.3975 | $55.655 | 18.31K |
| Oct 21, 2026 | $56.13 | $56.13 | $55.7987 | $55.93 | 27.76K |
| Oct 20, 2026 | $55.69 | $55.99 | $55.69 | $55.99 | 15.37K |
| Oct 19, 2026 | $55.61 | $55.665 | $55.28 | $55.28 | 10.63K |
| Oct 16, 2026 | $56.25 | $56.4199 | $55.915 | $55.984 | 14.75K |
| Oct 15, 2026 | $55.66 | $55.779 | $55.50 | $55.7745 | 16.7K |
| Oct 14, 2026 | $55.41 | $55.41 | $55.12 | $55.385 | 12.9K |
| Oct 13, 2026 | $55.64 | $55.76 | $55.53 | $55.6404 | 24.14K |
| Oct 12, 2026 | $55.16 | $55.22 | $55.115 | $55.1281 | 11.43K |
| Oct 9, 2026 | $55.08 | $55.17 | $54.975 | $55.1181 | 15.77K |
| Oct 8, 2026 | $54.80 | $54.9999 | $54.49 | $54.9491 | 16K |
| Oct 7, 2026 | $54.8841 | $54.96 | $54.6701 | $54.9088 | 16.86K |
| Oct 6, 2026 | $55.52 | $55.71 | $55.505 | $55.51 | 17.01K |
| Oct 5, 2026 | $55.20 | $55.4599 | $54.96 | $55.3399 | 17.36K |
| Oct 2, 2026 | $55.17 | $55.3689 | $55.0822 | $55.3246 | 19.03K |
| Oct 1, 2026 | $55.20 | $55.3216 | $54.93 | $55.0752 | 34.94K |
| Sep 30, 2026 | $56.41 | $56.425 | $55.81 | $55.81 | 27.64K |
| Sep 29, 2026 | $56.50 | $56.50 | $56.03 | $56.37 | 25.43K |
Latest DTH news
The latest Smart Investors Daily articles mentioning DTH.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
