DU
AMEX · DUG
ProShares UltraShort Oil & Gas
Financial Services · Asset Management - Leveraged
$13.08
Up+$1.37 (+10.44%)
Updated Nov 4, 2026, 6:32 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.34M
- P/E ratio
- —
- Dividend yield
- 10.24%
- 52-week range
- $11.89 – $21.76
- Volume
- 387.05K
- Avg. volume
- 56.6K
Price performance · DUG
DUG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DUG closed at $13.08 after 21 trading sessions, down 9.54% for the selected period.
- Last close
- $13.08
- Period change
- -9.54%
- Period low
- $11.92
- Period high
- $14.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $13.08 | $13.14 | $12.78 | $13.08 | 387.05K |
| Nov 2, 2026 | $12.38 | $12.8799 | $12.24 | $12.87 | 889.61K |
| Oct 30, 2026 | $12.18 | $12.19 | $11.89 | $11.92 | 316.81K |
| Oct 29, 2026 | $12.24 | $12.66 | $12.21 | $12.39 | 339.32K |
| Oct 28, 2026 | $12.50 | $12.60 | $12.31 | $12.48 | 359.67K |
| Oct 27, 2026 | $12.20 | $12.62 | $12.07 | $12.56 | 698.82K |
| Oct 26, 2026 | $12.43 | $12.43 | $11.99 | $12.065 | 393.58K |
| Oct 23, 2026 | $12.69 | $12.75 | $12.025 | $12.175 | 622.78K |
| Oct 22, 2026 | $12.43 | $13.29 | $12.43 | $12.81 | 695.92K |
| Oct 21, 2026 | $12.70 | $12.83 | $12.44 | $12.605 | 290.65K |
| Oct 20, 2026 | $12.48 | $13.09 | $12.48 | $12.70 | 301.07K |
| Oct 19, 2026 | $12.72 | $12.785 | $12.49 | $12.72 | 197.73K |
| Oct 16, 2026 | $13.05 | $13.05 | $12.55 | $12.55 | 268.88K |
| Oct 15, 2026 | $12.74 | $13.36 | $12.74 | $13.21 | 394.2K |
| Oct 14, 2026 | $12.83 | $13.005 | $12.79 | $12.83 | 203.67K |
| Oct 13, 2026 | $13.27 | $13.34 | $12.9501 | $12.98 | 534.23K |
| Oct 12, 2026 | $13.50 | $13.59 | $13.29 | $13.445 | 265.81K |
| Oct 9, 2026 | $13.92 | $13.935 | $13.53 | $13.86 | 218.19K |
| Oct 8, 2026 | $14.16 | $14.16 | $13.67 | $13.79 | 221.9K |
| Oct 7, 2026 | $14.30 | $14.76 | $14.11 | $14.61 | 131.81K |
| Oct 6, 2026 | $14.71 | $14.81 | $14.31 | $14.46 | 53.92K |
Latest DUG news
The latest Smart Investors Daily articles mentioning DUG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
