institutional
DU
AMEX · DUHP
Dimensional US High Profitability ETF
Financial Services · Asset Management
$41.69
Down-$0.26 (-0.61%)
Updated Sep 15, 2026, 4:11 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.22B
- P/E ratio
- —
- Dividend yield
- 0.97%
- 52-week range
- $35.69 – $42.90
- Volume
- 825.56K
- Avg. volume
- 1.19M
Price performance
DUHP price history
1M range · 20 trading sessions · Daily adjusted prices
DUHP closed at $41.69 after 20 trading sessions, down 2.07% for the selected period.
- Last close
- $41.69
- Period change
- -2.07%
- Period low
- $41.57
- Period high
- $42.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $41.47 | $41.80 | $41.47 | $41.69 | 825.56K |
| Sep 11, 2026 | $41.98 | $41.98 | $41.81 | $41.85 | 645.96K |
| Sep 10, 2026 | $41.64 | $41.71 | $41.49 | $41.57 | 692.83K |
| Sep 9, 2026 | $42.05 | $42.065 | $41.8495 | $41.89 | 723.85K |
| Sep 8, 2026 | $42.44 | $42.44 | $42.05 | $42.08 | 659.33K |
| Sep 4, 2026 | $42.46 | $42.595 | $42.4297 | $42.49 | 597.33K |
| Sep 3, 2026 | $42.30 | $42.5096 | $42.14 | $42.48 | 692.65K |
| Sep 2, 2026 | $41.91 | $42.19 | $41.905 | $42.14 | 589.3K |
| Sep 1, 2026 | $42.04 | $42.08 | $41.775 | $41.88 | 737.33K |
| Aug 31, 2026 | $42.24 | $42.3197 | $42.09 | $42.22 | 562.51K |
| Aug 28, 2026 | $42.66 | $42.675 | $42.30 | $42.35 | 541.86K |
| Aug 27, 2026 | $42.55 | $42.66 | $42.46 | $42.56 | 633.58K |
| Aug 26, 2026 | $42.44 | $42.61 | $42.4201 | $42.50 | 573.81K |
| Aug 25, 2026 | $42.47 | $42.51 | $42.345 | $42.47 | 615.59K |
| Aug 24, 2026 | $42.33 | $42.37 | $42.1705 | $42.33 | 567.83K |
| Aug 21, 2026 | $42.41 | $42.515 | $42.305 | $42.41 | 571.28K |
| Aug 20, 2026 | $42.34 | $42.485 | $42.155 | $42.19 | 565.96K |
| Aug 19, 2026 | $42.53 | $42.73 | $42.4651 | $42.51 | 623.25K |
| Aug 18, 2026 | $42.33 | $42.46 | $42.285 | $42.33 | 715.57K |
| Aug 17, 2026 | $42.74 | $42.7576 | $42.555 | $42.57 | 607.43K |
Latest DUHP news
The latest Smart Investors Daily articles mentioning DUHP.
Stock researchResearch & News · SID Coverage
Loading stock research…