price
DU
AMEX · DUST
Direxion Daily Gold Miners Index Bear 2X Shares
Financial Services · Asset Management - Leveraged
$32.25
Up+$1.37 (+4.44%)
Updated Sep 7, 2026, 8:45 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.51M
- P/E ratio
- —
- Dividend yield
- 3.84%
- 52-week range
- $29.01 – $72.91
- Volume
- 1.92M
- Avg. volume
- 16.5M
Price performance
DUST price history
1M range · 20 trading sessions · Daily adjusted prices
DUST closed at $32.25 after 20 trading sessions, down 21.59% for the selected period.
- Last close
- $32.25
- Period change
- -21.59%
- Period low
- $29.08
- Period high
- $43.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $32.58 | $33.02 | $31.7606 | $32.25 | 1.92M |
| Sep 3, 2026 | $31.39 | $32.54 | $30.7439 | $30.88 | 2.43M |
| Sep 2, 2026 | $33.95 | $34.50 | $32.65 | $33.49 | 1.58M |
| Sep 1, 2026 | $35.41 | $35.84 | $33.32 | $35.70 | 1.95M |
| Aug 31, 2026 | $32.70 | $34.10 | $32.44 | $33.13 | 1.46M |
| Aug 28, 2026 | $29.80 | $32.96 | $29.4744 | $32.36 | 4.29M |
| Aug 27, 2026 | $30.81 | $31.22 | $29.79 | $30.03 | 1.41M |
| Aug 26, 2026 | $30.31 | $30.85 | $29.85 | $30.77 | 1.9M |
| Aug 25, 2026 | $31.18 | $31.20 | $29.01 | $29.08 | 2.63M |
| Aug 24, 2026 | $29.98 | $31.40 | $29.56 | $30.22 | 2.47M |
| Aug 21, 2026 | $30.70 | $31.3348 | $30.38 | $30.61 | 3.26M |
| Aug 20, 2026 | $35.06 | $35.06 | $32.2405 | $32.54 | 1.84M |
| Aug 19, 2026 | $37.51 | $37.6216 | $34.25 | $34.29 | 2.69M |
| Aug 18, 2026 | $40.99 | $42.37 | $40.36 | $42.15 | 1.29M |
| Aug 17, 2026 | $40.69 | $41.15 | $39.08 | $39.78 | 960.19K |
| Aug 14, 2026 | $41.72 | $42.035 | $40.49 | $41.54 | 1.05M |
| Aug 13, 2026 | $42.06 | $43.76 | $42.06 | $43.13 | 1.32M |
| Aug 12, 2026 | $39.22 | $41.19 | $39.16 | $40.76 | 989.76K |
| Aug 11, 2026 | $41.57 | $42.25 | $40.7301 | $41.42 | 903.94K |
| Aug 10, 2026 | $42.60 | $43.95 | $40.95 | $41.13 | 1.1M |
Latest DUST news
The latest Smart Investors Daily articles mentioning DUST.
Stock researchResearch & News · Competitors
Loading stock research…