price
DU
AMEX · DUST
Direxion Daily Gold Miners Index Bear 2X Shares
Financial Services · Asset Management - Leveraged
$49.93
Up+$4.78 (+10.59%)
Updated Nov 2, 2026, 3:08 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.51M
- P/E ratio
- —
- Dividend yield
- 2.48%
- 52-week range
- $29.01 – $72.91
- Volume
- 815.1K
- Avg. volume
- 16.5M
Price performance · DUST
DUST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DUST closed at $49.93 after 20 trading sessions, up 24.02% for the selected period.
- Last close
- $49.93
- Period change
- +24.02%
- Period low
- $38.43
- Period high
- $49.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.70 | $51.33 | $48.60 | $49.93 | 815.1K |
| Oct 29, 2026 | $44.74 | $45.845 | $44.50 | $45.15 | 461.13K |
| Oct 28, 2026 | $43.73 | $44.55 | $42.53 | $42.59 | 594.47K |
| Oct 27, 2026 | $45.37 | $45.7899 | $43.31 | $43.42 | 605.16K |
| Oct 26, 2026 | $46.23 | $48.00 | $45.38 | $45.78 | 770.78K |
| Oct 23, 2026 | $45.70 | $48.10 | $45.18 | $46.67 | 474.1K |
| Oct 22, 2026 | $43.02 | $45.45 | $42.99 | $44.96 | 753.77K |
| Oct 21, 2026 | $40.02 | $41.64 | $40.00 | $40.36 | 483.97K |
| Oct 20, 2026 | $41.36 | $42.07 | $38.745 | $40.86 | 1.2M |
| Oct 19, 2026 | $39.98 | $40.565 | $39.41 | $40.47 | 758.05K |
| Oct 16, 2026 | $40.51 | $40.65 | $38.0301 | $39.41 | 1.3M |
| Oct 15, 2026 | $42.40 | $43.01 | $39.94 | $40.04 | 1.28M |
| Oct 14, 2026 | $42.49 | $44.63 | $41.81 | $43.77 | 984.19K |
| Oct 13, 2026 | $38.60 | $40.847 | $38.39 | $40.22 | 490.07K |
| Oct 12, 2026 | $39.32 | $39.61 | $38.87 | $39.06 | 535.86K |
| Oct 9, 2026 | $39.02 | $39.4289 | $38.10 | $38.43 | 1.32M |
| Oct 8, 2026 | $42.03 | $42.46 | $40.42 | $40.86 | 746.68K |
| Oct 7, 2026 | $42.16 | $43.00 | $41.20 | $42.04 | 1.27M |
| Oct 6, 2026 | $39.97 | $40.975 | $38.91 | $39.54 | 762.8K |
| Oct 5, 2026 | $39.97 | $41.55 | $39.595 | $40.26 | 871.71K |
Latest DUST news
The latest Smart Investors Daily articles mentioning DUST.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…