institutional
DV
AMEX · DVYE
iShares Emerging Markets Dividend ETF
Financial Services · Asset Management
$34.36
Down-$0.52 (-1.49%)
Updated Sep 24, 2026, 11:30 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- —
- Dividend yield
- 8.25%
- 52-week range
- $28.63 – $36.44
- Volume
- 529.73K
- Avg. volume
- 166.11K
Price performance
DVYE price history
1M range · 20 trading sessions · Daily adjusted prices
DVYE closed at $34.36 after 20 trading sessions, down 2.30% for the selected period.
- Last close
- $34.36
- Period change
- -2.30%
- Period low
- $34.36
- Period high
- $36.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $34.68 | $34.68 | $34.26 | $34.36 | 529.73K |
| Sep 22, 2026 | $34.79 | $34.975 | $34.7753 | $34.88 | 96.85K |
| Sep 21, 2026 | $35.09 | $35.15 | $34.965 | $35.09 | 144.2K |
| Sep 18, 2026 | $34.77 | $34.83 | $34.6582 | $34.73 | 168.41K |
| Sep 17, 2026 | $35.00 | $35.13 | $34.88 | $35.05 | 107.79K |
| Sep 16, 2026 | $35.02 | $35.06 | $34.6192 | $34.74 | 78.83K |
| Sep 15, 2026 | $34.98 | $35.05 | $34.90 | $34.92 | 737.63K |
| Sep 14, 2026 | $35.78 | $35.96 | $35.72 | $35.87 | 103.53K |
| Sep 11, 2026 | $36.30 | $36.31 | $36.05 | $36.10 | 78.97K |
| Sep 10, 2026 | $35.94 | $36.16 | $35.802 | $36.04 | 89.1K |
| Sep 9, 2026 | $36.34 | $36.44 | $36.16 | $36.16 | 59.59K |
| Sep 8, 2026 | $36.25 | $36.40 | $36.20 | $36.24 | 132.36K |
| Sep 4, 2026 | $35.98 | $36.2908 | $35.98 | $36.18 | 39.75K |
| Sep 3, 2026 | $36.28 | $36.31 | $36.11 | $36.13 | 87.36K |
| Sep 2, 2026 | $35.65 | $36.07 | $35.65 | $36.04 | 79.41K |
| Sep 1, 2026 | $35.48 | $35.75 | $35.48 | $35.60 | 112.3K |
| Aug 31, 2026 | $35.50 | $35.525 | $35.2928 | $35.36 | 79.03K |
| Aug 28, 2026 | $35.17 | $35.25 | $34.8495 | $34.99 | 388.98K |
| Aug 27, 2026 | $35.18 | $35.33 | $35.11 | $35.26 | 77.63K |
| Aug 26, 2026 | $35.28 | $35.3428 | $35.17 | $35.17 | 58.59K |
Latest DVYE news
The latest Smart Investors Daily articles mentioning DVYE.
Stock researchMarket Activity · Options
Loading stock research…