dividends
AMEX · EAFG
Pacer Developed Markets Cash Cows Growth Leaders ETF
Financial Services · Asset Management
$25.34
Up+$0.15 (+0.59%)
Updated Sep 26, 2026, 1:18 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.9M
- P/E ratio
- —
- Dividend yield
- 0.97%
- 52-week range
- $22.00 – $27.02
- Volume
- 16.71
- Avg. volume
- 823
Price performance
EAFG price history
1M range · 20 trading sessions · Daily adjusted prices
EAFG closed at $25.34 after 20 trading sessions, down 2.53% for the selected period.
- Last close
- $25.34
- Period change
- -2.53%
- Period low
- $25.03
- Period high
- $25.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $25.335 | $25.335 | $25.335 | $25.335 | 16.71 |
| Sep 24, 2026 | $25.161 | $25.161 | $25.161 | $25.161 | 29.6 |
| Sep 23, 2026 | $25.28 | $25.32 | $25.2274 | $25.2274 | 1.01K |
| Sep 22, 2026 | $25.6451 | $25.6451 | $25.6451 | $25.6451 | 16.64 |
| Sep 21, 2026 | $25.5071 | $25.5071 | $25.5071 | $25.5071 | 15.64 |
| Sep 18, 2026 | $25.2143 | $25.2143 | $25.2143 | $25.2143 | 66.72 |
| Sep 17, 2026 | $25.2293 | $25.2293 | $25.2293 | $25.2293 | 37.6 |
| Sep 16, 2026 | $25.195 | $25.2999 | $25.0287 | $25.0287 | 958.6 |
| Sep 15, 2026 | $25.035 | $25.035 | $25.035 | $25.035 | 98.6 |
| Sep 14, 2026 | $25.0721 | $25.0721 | $25.0721 | $25.0721 | 15.64 |
| Sep 11, 2026 | $25.475 | $25.475 | $25.475 | $25.475 | 36.84 |
| Sep 10, 2026 | $25.2456 | $25.2456 | $25.2456 | $25.2456 | 21.6 |
| Sep 9, 2026 | $25.5652 | $25.5652 | $25.5652 | $25.5652 | 13.6 |
| Sep 8, 2026 | $25.9099 | $25.9099 | $25.9099 | $25.9099 | 20.65 |
| Sep 4, 2026 | $25.88 | $25.969 | $25.88 | $25.9604 | 323.26 |
| Sep 3, 2026 | $25.84 | $25.84 | $25.84 | $25.84 | 38.6 |
| Sep 2, 2026 | $25.619 | $25.6424 | $25.619 | $25.6424 | 167.6 |
| Sep 1, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | 25.6 |
| Aug 31, 2026 | $25.8845 | $25.8845 | $25.8845 | $25.8845 | 128.69 |
| Aug 28, 2026 | $25.993 | $25.993 | $25.993 | $25.993 | 15.72 |
Latest EAFG news
The latest Smart Investors Daily articles mentioning EAFG.
Stock researchResearch & News · Analysis
Loading stock research…