AMEX · EBIT

Harbor AlphaEdge Small Cap Earners ETF

Financial Services · Asset Management

$40.07

Up+$0.00 (+0.00%)

Updated Aug 30, 2026, 9:02 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EBIT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EBIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$40.0672	$40.0672	$40.0672	$40.0672	44.6
Aug 27, 2026	$40.1139	$40.1139	$40.1139	$40.1139	21.6
Aug 26, 2026	$40.1572	$40.1572	$40.1572	$40.1572	14.6
Aug 25, 2026	$40.05	$40.1925	$40.045	$40.1925	1.2K
Aug 24, 2026	$40.19	$40.19	$40.19	$40.19	68.1
Aug 21, 2026	$40.2902	$40.2902	$40.2902	$40.2902	93.1
Aug 20, 2026	$39.985	$40.0052	$39.9712	$39.9712	615.6
Aug 19, 2026	$40.59	$40.59	$40.2375	$40.2375	734.6
Aug 18, 2026	$40.45	$40.45	$40.2003	$40.2003	532.6
Aug 17, 2026	$40.54	$40.5508	$40.54	$40.5508	850.6
Aug 14, 2026	$40.785	$40.785	$40.785	$40.785	81.82
Aug 13, 2026	$40.68	$40.68	$40.68	$40.68	203.6
Aug 12, 2026	$40.4059	$40.4059	$40.4059	$40.4059	25.6
Aug 11, 2026	$40.255	$40.255	$40.1862	$40.1862	303.6
Aug 10, 2026	$40.054	$40.054	$40.041	$40.041	268.6
Aug 7, 2026	$40.505	$40.505	$40.505	$40.505	47.6
Aug 6, 2026	$40.285	$40.285	$40.2582	$40.2582	506.6
Aug 5, 2026	$40.79	$40.79	$40.6288	$40.6288	892.6
Aug 4, 2026	$40.90	$40.99	$40.75	$40.9013	1.54K
Aug 3, 2026	$40.56	$40.56	$40.5199	$40.5482	1.37K