EB
AMEX · EBIT
Harbor AlphaEdge Small Cap Earners ETF
Financial Services · Asset Management
$38.18
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 10:48 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.53M
- P/E ratio
- —
- Dividend yield
- 2.02%
- 52-week range
- $31.92 – $40.99
- Volume
- 13
- Avg. volume
- 698
Price performance · EBIT
EBIT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EBIT closed at $38.18 after 21 trading sessions, down 3.20% for the selected period.
- Last close
- $38.18
- Period change
- -3.20%
- Period low
- $37.52
- Period high
- $39.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $38.1806 | $38.1806 | $38.1806 | $38.1806 | 13 |
| Oct 8, 2026 | $38.2735 | $38.2735 | $38.2735 | $38.2735 | 37.1 |
| Oct 7, 2026 | $38.37 | $38.37 | $37.92 | $37.965 | 1.76K |
| Oct 6, 2026 | $38.37 | $38.38 | $38.3658 | $38.3658 | 590.1 |
| Oct 5, 2026 | $38.37 | $38.3999 | $38.37 | $38.3704 | 904.96 |
| Oct 2, 2026 | $38.1126 | $38.1126 | $38.1126 | $38.1126 | 49.1 |
| Oct 1, 2026 | $37.8209 | $37.8209 | $37.8209 | $37.8209 | 65.1 |
| Sep 30, 2026 | $37.78 | $37.79 | $37.5164 | $37.5164 | 1.39K |
| Sep 29, 2026 | $37.732 | $37.732 | $37.732 | $37.732 | 193.17 |
| Sep 28, 2026 | $37.9242 | $37.9242 | $37.9242 | $37.9242 | 245.62 |
| Sep 25, 2026 | $38.18 | $38.258 | $38.18 | $38.258 | 221.6 |
| Sep 24, 2026 | $38.03 | $38.19 | $38.03 | $38.1329 | 1.06K |
| Sep 23, 2026 | $38.1663 | $38.1663 | $38.1663 | $38.1663 | 121.6 |
| Sep 22, 2026 | $38.61 | $38.68 | $38.61 | $38.68 | 309.6 |
| Sep 21, 2026 | $38.64 | $38.64 | $38.6022 | $38.6022 | 232.85 |
| Sep 18, 2026 | $38.5373 | $38.5373 | $38.5373 | $38.5373 | 150.6 |
| Sep 17, 2026 | $38.94 | $38.9401 | $38.8497 | $38.8497 | 418.6 |
| Sep 16, 2026 | $38.8812 | $38.8812 | $38.8812 | $38.8812 | 73.6 |
| Sep 15, 2026 | $39.16 | $39.16 | $39.1163 | $39.1163 | 165.6 |
| Sep 14, 2026 | $39.07 | $39.3636 | $39.07 | $39.3636 | 198.62 |
| Sep 11, 2026 | $39.4443 | $39.4443 | $39.4443 | $39.4443 | 38.6 |
Latest EBIT news
The latest Smart Investors Daily articles mentioning EBIT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
