EB
AMEX · EBIT
Harbor AlphaEdge Small Cap Earners ETF
Financial Services · Asset Management
$39.60
Down-$1.14 (-2.88%)
Updated Nov 5, 2026, 11:39 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.53M
- P/E ratio
- —
- Dividend yield
- 1.94%
- 52-week range
- $31.92 – $40.99
- Volume
- 221
- Avg. volume
- 698
Price performance · EBIT
EBIT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EBIT closed at $39.60 after 21 trading sessions, up 4.31% for the selected period.
- Last close
- $39.60
- Period change
- +4.31%
- Period low
- $37.91
- Period high
- $39.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $39.61 | $39.61 | $39.6002 | $39.6002 | 221 |
| Nov 3, 2026 | $39.08 | $39.08 | $38.792 | $38.792 | 694 |
| Nov 2, 2026 | $39.415 | $39.415 | $39.1961 | $39.1961 | 304 |
| Oct 30, 2026 | $38.8858 | $38.8858 | $38.8858 | $38.8858 | 47 |
| Oct 29, 2026 | $39.193 | $39.193 | $39.193 | $39.193 | 20 |
| Oct 28, 2026 | $38.6564 | $38.6564 | $38.6564 | $38.6564 | 7 |
| Oct 27, 2026 | $38.73 | $38.8395 | $38.73 | $38.8395 | 612 |
| Oct 26, 2026 | $38.7858 | $38.7858 | $38.7858 | $38.7858 | 98 |
| Oct 23, 2026 | $38.7998 | $38.7998 | $38.7998 | $38.7998 | 106.13 |
| Oct 22, 2026 | $38.9055 | $38.9055 | $38.9055 | $38.9055 | 60 |
| Oct 21, 2026 | $38.47 | $38.48 | $38.4401 | $38.4401 | 587 |
| Oct 20, 2026 | $38.515 | $38.53 | $38.46 | $38.5216 | 1.46K |
| Oct 19, 2026 | $38.0406 | $38.0406 | $38.0406 | $38.0406 | 57.03 |
| Oct 16, 2026 | $38.2667 | $38.2667 | $38.2667 | $38.2667 | 42 |
| Oct 15, 2026 | $38.4232 | $38.4232 | $38.4232 | $38.4232 | 208 |
| Oct 14, 2026 | $37.895 | $37.9121 | $37.895 | $37.9121 | 431 |
| Oct 13, 2026 | $38.5528 | $38.5528 | $38.5528 | $38.5528 | 117 |
| Oct 12, 2026 | $38.3183 | $38.3183 | $38.3183 | $38.3183 | 81.03 |
| Oct 9, 2026 | $38.1806 | $38.1806 | $38.1806 | $38.1806 | 13 |
| Oct 8, 2026 | $38.2735 | $38.2735 | $38.2735 | $38.2735 | 37.1 |
| Oct 7, 2026 | $38.37 | $38.37 | $37.92 | $37.965 | 1.76K |
Latest EBIT news
The latest Smart Investors Daily articles mentioning EBIT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
