AMEX · ECML
EA Series Trust - Euclidean Fundamental Value ETF
Financial Services · Asset Management
$40.41
Down-$0.30 (-0.73%)
Updated Sep 23, 2026, 4:48 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.84M
- P/E ratio
- —
- Dividend yield
- 0.76%
- 52-week range
- $31.80 – $42.43
- Volume
- 13.07
- Avg. volume
- 2.31K
Price performance
ECML price history
1M range · 20 trading sessions · Daily adjusted prices
ECML closed at $40.41 after 20 trading sessions, down 4.35% for the selected period.
- Last close
- $40.41
- Period change
- -4.35%
- Period low
- $40.41
- Period high
- $42.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $40.4102 | $40.4102 | $40.4102 | $40.4102 | 13.07 |
| Sep 21, 2026 | $40.5516 | $40.5516 | $40.5516 | $40.5516 | 21.97 |
| Sep 18, 2026 | $40.9392 | $40.9392 | $40.9392 | $40.9392 | 18.07 |
| Sep 17, 2026 | $41.358 | $41.358 | $41.358 | $41.358 | 12.07 |
| Sep 16, 2026 | $41.1593 | $41.1593 | $41.1593 | $41.1593 | 56.07 |
| Sep 15, 2026 | $41.39 | $41.4528 | $41.39 | $41.4528 | 435.07 |
| Sep 14, 2026 | $41.3787 | $41.3787 | $41.3787 | $41.3787 | 63.17 |
| Sep 11, 2026 | $41.4782 | $41.4782 | $41.4782 | $41.4782 | 17.6 |
| Sep 10, 2026 | $41.1573 | $41.1573 | $41.1573 | $41.1573 | 15.07 |
| Sep 9, 2026 | $41.73 | $41.73 | $41.5569 | $41.5569 | 534.1 |
| Sep 8, 2026 | $41.6994 | $41.6994 | $41.6994 | $41.6994 | 19.07 |
| Sep 4, 2026 | $42.0045 | $42.0045 | $42.0045 | $42.0045 | 55.07 |
| Sep 3, 2026 | $42.1888 | $42.1888 | $42.1888 | $42.1888 | 20.07 |
| Sep 2, 2026 | $42.0832 | $42.0832 | $42.0832 | $42.0832 | 137.07 |
| Sep 1, 2026 | $41.6798 | $41.6798 | $41.6798 | $41.6798 | 71.07 |
| Aug 31, 2026 | $41.9109 | $41.9109 | $41.9109 | $41.9109 | 96.4 |
| Aug 28, 2026 | $42.0711 | $42.0711 | $42.0711 | $42.0711 | 27.38 |
| Aug 27, 2026 | $42.1292 | $42.1292 | $42.1292 | $42.1292 | 68.38 |
| Aug 26, 2026 | $42.2008 | $42.2008 | $42.2008 | $42.2008 | 21.38 |
| Aug 25, 2026 | $42.2474 | $42.2474 | $42.2474 | $42.2474 | 53.38 |
Latest ECML news
The latest Smart Investors Daily articles mentioning ECML.
Stock researchResearch & News · News
Loading stock research…
