EC
AMEX · ECNS
iShares MSCI China Small-Cap ETF
Financial Services · Asset Management
$25.89
Down-$0.41 (-1.60%)
Updated Oct 30, 2026, 7:55 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.35M
- P/E ratio
- —
- Dividend yield
- 6.29%
- 52-week range
- $25.90 – $36.80
- Volume
- 5.57K
- Avg. volume
- 38.02K
Price performance · ECNS
ECNS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ECNS closed at $25.89 after 21 trading sessions, down 6.30% for the selected period.
- Last close
- $25.89
- Period change
- -6.30%
- Period low
- $25.89
- Period high
- $27.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $25.67 | $26.1299 | $25.67 | $25.89 | 5.57K |
| Oct 28, 2026 | $26.07 | $26.20 | $25.91 | $26.0692 | 9.89K |
| Oct 27, 2026 | $26.00 | $26.18 | $25.92 | $25.93 | 5.4K |
| Oct 26, 2026 | $26.16 | $26.56 | $26.16 | $26.19 | 9.5K |
| Oct 23, 2026 | $25.98 | $26.37 | $25.98 | $26.1803 | 17.92K |
| Oct 22, 2026 | $26.05 | $26.22 | $25.90 | $26.22 | 45.07K |
| Oct 21, 2026 | $27.00 | $27.01 | $26.71 | $26.7777 | 8.93K |
| Oct 20, 2026 | $27.02 | $27.28 | $26.91 | $27.1813 | 14.41K |
| Oct 19, 2026 | $26.92 | $26.97 | $26.6071 | $26.6071 | 9.43K |
| Oct 16, 2026 | $26.72 | $26.99 | $26.695 | $26.78 | 11.37K |
| Oct 15, 2026 | $26.97 | $27.00 | $26.60 | $26.79 | 15.3K |
| Oct 14, 2026 | $27.00 | $27.03 | $26.81 | $26.8738 | 10.72K |
| Oct 13, 2026 | $27.30 | $27.42 | $27.195 | $27.34 | 8.45K |
| Oct 12, 2026 | $27.39 | $27.555 | $27.26 | $27.2708 | 4.75K |
| Oct 9, 2026 | $27.17 | $27.71 | $27.17 | $27.45 | 13.35K |
| Oct 8, 2026 | $27.15 | $27.15 | $26.84 | $26.985 | 10.44K |
| Oct 7, 2026 | $27.278 | $27.30 | $27.13 | $27.24 | 8.35K |
| Oct 6, 2026 | $27.37 | $27.3701 | $27.28 | $27.2996 | 6.17K |
| Oct 5, 2026 | $27.34 | $27.3698 | $27.18 | $27.315 | 7.49K |
| Oct 2, 2026 | $27.27 | $27.27 | $27.035 | $27.0913 | 6.03K |
| Oct 1, 2026 | $27.55 | $27.925 | $27.50 | $27.63 | 8.21K |
Latest ECNS news
The latest Smart Investors Daily articles mentioning ECNS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
