price
ED
AMEX · EDC
Direxion Daily MSCI Emerging Markets Bull 3X Shares
Financial Services · Asset Management - Leveraged
$79.12
Down-$0.50 (-0.63%)
Updated Sep 1, 2026, 10:21 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.94M
- P/E ratio
- —
- Dividend yield
- 1.27%
- 52-week range
- $49.55 – $103.88
- Volume
- 45.91K
- Avg. volume
- 101.5K
Price performance
EDC price history
1M range · 21 trading sessions · Daily adjusted prices
EDC closed at $79.12 after 21 trading sessions, up 11.01% for the selected period.
- Last close
- $79.12
- Period change
- +11.01%
- Period low
- $71.27
- Period high
- $81.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $80.07 | $80.47 | $78.41 | $79.12 | 45.91K |
| Aug 28, 2026 | $81.7693 | $82.69 | $79.12 | $79.6232 | 59.68K |
| Aug 27, 2026 | $81.47 | $81.551 | $80.0401 | $81.42 | 116.68K |
| Aug 26, 2026 | $80.44 | $81.1815 | $79.8025 | $79.90 | 65.04K |
| Aug 25, 2026 | $78.64 | $80.28 | $78.13 | $80.10 | 139.72K |
| Aug 24, 2026 | $77.40 | $77.40 | $75.20 | $76.34 | 153.85K |
| Aug 21, 2026 | $80.81 | $81.01 | $79.325 | $79.79 | 218.34K |
| Aug 20, 2026 | $76.65 | $78.675 | $76.569 | $78.25 | 44.34K |
| Aug 19, 2026 | $77.84 | $77.985 | $75.79 | $76.37 | 72.36K |
| Aug 18, 2026 | $76.41 | $77.17 | $73.65 | $73.97 | 172.9K |
| Aug 17, 2026 | $81.00 | $82.98 | $80.7712 | $80.93 | 42.36K |
| Aug 14, 2026 | $79.40 | $80.20 | $77.94 | $78.2911 | 43.92K |
| Aug 13, 2026 | $78.03 | $79.89 | $77.88 | $78.79 | 35K |
| Aug 12, 2026 | $78.54 | $78.78 | $77.355 | $78.03 | 62.06K |
| Aug 11, 2026 | $75.18 | $75.67 | $73.9699 | $74.56 | 30.24K |
| Aug 10, 2026 | $73.81 | $74.32 | $73.46 | $73.70 | 57.99K |
| Aug 7, 2026 | $76.02 | $76.1095 | $73.60 | $75.40 | 186.69K |
| Aug 6, 2026 | $72.41 | $74.9799 | $71.41 | $73.27 | 106.53K |
| Aug 5, 2026 | $76.53 | $77.47 | $75.58 | $75.82 | 112.77K |
| Aug 4, 2026 | $74.12 | $77.28 | $73.91 | $76.72 | 96.42K |
| Aug 3, 2026 | $69.10 | $71.635 | $68.07 | $71.27 | 67.37K |
Latest EDC news
The latest Smart Investors Daily articles mentioning EDC.
Stock researchCompany · Financials
Loading stock research…