price
ED
AMEX · EDC
Direxion Daily MSCI Emerging Markets Bull 3X Shares
Financial Services · Asset Management - Leveraged
$60.35
Up+$0.72 (+1.21%)
Updated Oct 26, 2026, 11:19 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.94M
- P/E ratio
- —
- Dividend yield
- 1.67%
- 52-week range
- $49.55 – $103.88
- Volume
- 53.18K
- Avg. volume
- 101.5K
Price performance · EDC
EDC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
EDC closed at $60.35 after 20 trading sessions, down 22.70% for the selected period.
- Last close
- $60.35
- Period change
- -22.70%
- Period low
- $59.63
- Period high
- $83.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $59.28 | $60.37 | $59.15 | $60.35 | 53.18K |
| Oct 22, 2026 | $60.60 | $61.47 | $58.87 | $59.63 | 147.87K |
| Oct 21, 2026 | $65.99 | $65.99 | $64.41 | $65.27 | 72.45K |
| Oct 20, 2026 | $62.62 | $65.435 | $62.58 | $64.52 | 54.92K |
| Oct 19, 2026 | $66.08 | $66.08 | $64.37 | $64.49 | 79.44K |
| Oct 16, 2026 | $65.72 | $65.72 | $62.60 | $63.19 | 83.4K |
| Oct 15, 2026 | $63.98 | $66.71 | $63.00 | $66.65 | 156.63K |
| Oct 14, 2026 | $69.53 | $70.11 | $67.845 | $68.15 | 91.32K |
| Oct 13, 2026 | $70.98 | $72.58 | $70.79 | $72.58 | 91.76K |
| Oct 12, 2026 | $75.22 | $75.22 | $73.68 | $73.87 | 144.35K |
| Oct 9, 2026 | $76.21 | $76.64 | $75.3301 | $76.25 | 50.77K |
| Oct 8, 2026 | $75.15 | $75.595 | $72.62 | $73.97 | 242.75K |
| Oct 7, 2026 | $77.71 | $78.83 | $76.80 | $78.38 | 113.31K |
| Oct 6, 2026 | $83.42 | $83.42 | $81.65 | $81.65 | 32.74K |
| Oct 5, 2026 | $82.25 | $83.79 | $82.24 | $83.40 | 53.69K |
| Oct 2, 2026 | $79.14 | $80.11 | $78.23 | $79.57 | 181K |
| Oct 1, 2026 | $76.41 | $77.20 | $74.46 | $76.63 | 153.52K |
| Sep 30, 2026 | $77.48 | $77.60 | $76.1899 | $76.64 | 43.46K |
| Sep 29, 2026 | $78.07 | $78.82 | $77.295 | $78.66 | 32.72K |
| Sep 28, 2026 | $78.03 | $78.78 | $75.64 | $78.07 | 71.72K |
Latest EDC news
The latest Smart Investors Daily articles mentioning EDC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…