dividends
ED
AMEX · EDGU
3EDGE Dynamic US Equity ETF
Financial Services · Asset Management
$31.91
Up+$0.05 (+0.15%)
Updated Oct 30, 2026, 10:28 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.99M
- P/E ratio
- —
- Dividend yield
- 0.34%
- 52-week range
- $27.11 – $32.64
- Volume
- 15.23K
- Avg. volume
- 16.76K
Price performance · EDGU
EDGU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
EDGU closed at $31.91 after 21 trading sessions, up 1.27% for the selected period.
- Last close
- $31.91
- Period change
- +1.27%
- Period low
- $31.48
- Period high
- $32.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $31.915 | $31.93 | $31.81 | $31.9095 | 15.23K |
| Oct 28, 2026 | $31.84 | $31.86 | $31.745 | $31.8575 | 16.87K |
| Oct 27, 2026 | $31.66 | $31.85 | $31.66 | $31.8104 | 9.73K |
| Oct 26, 2026 | $31.47 | $31.70 | $31.47 | $31.6465 | 10.13K |
| Oct 23, 2026 | $31.58 | $31.58 | $31.478 | $31.478 | 10.84K |
| Oct 22, 2026 | $31.69 | $31.72 | $31.5876 | $31.67 | 17.29K |
| Oct 21, 2026 | $31.86 | $31.97 | $31.85 | $31.919 | 13.82K |
| Oct 20, 2026 | $31.74 | $31.78 | $31.74 | $31.7679 | 8.89K |
| Oct 19, 2026 | $31.65 | $31.76 | $31.6205 | $31.6205 | 9.85K |
| Oct 16, 2026 | $31.68 | $31.68 | $31.49 | $31.55 | 17.48K |
| Oct 15, 2026 | $31.59 | $31.87 | $31.59 | $31.8663 | 16.54K |
| Oct 14, 2026 | $31.73 | $31.73 | $31.57 | $31.6418 | 7.94K |
| Oct 13, 2026 | $31.93 | $31.99 | $31.9201 | $31.9696 | 3.93K |
| Oct 12, 2026 | $32.02 | $32.04 | $31.96 | $32.00 | 15.55K |
| Oct 9, 2026 | $31.95 | $32.02 | $31.949 | $31.99 | 18.36K |
| Oct 8, 2026 | $31.82 | $31.89 | $31.79 | $31.8722 | 28.71K |
| Oct 7, 2026 | $31.8476 | $31.959 | $31.8476 | $31.9142 | 14.93K |
| Oct 6, 2026 | $32.09 | $32.14 | $32.06 | $32.06 | 16.61K |
| Oct 5, 2026 | $31.70 | $31.98 | $31.70 | $31.915 | 10.04K |
| Oct 2, 2026 | $31.74 | $31.76 | $31.69 | $31.7102 | 14.74K |
| Oct 1, 2026 | $31.34 | $31.54 | $31.34 | $31.51 | 12.06K |
Latest EDGU news
The latest Smart Investors Daily articles mentioning EDGU.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…