AMEX · EDV
Financial Services · Asset Management
$58.59
Up+$0.05 (+0.08%)
Updated Nov 11, 2026, 8:22 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
Price performance · EDV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
EDV closed at $58.59 after 21 trading sessions, up 5.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $58.94 | $59.01 | $58.27 | $58.59 | 2.44M |
| Nov 9, 2026 | $60.07 | $60.07 | $59.59 | $59.76 | 1.6M |
| Nov 6, 2026 | $59.67 | $60.27 | $59.515 | $59.70 | 1.12M |
| Nov 5, 2026 | $59.32 | $59.89 | $59.26 | $59.67 | 2.49M |
| Nov 4, 2026 | $59.13 | $59.53 | $58.62 | $59.53 | 1.23M |
| Nov 3, 2026 | $59.27 | $59.27 | $58.695 | $58.86 | 968.4K |
| Nov 2, 2026 | $59.64 | $60.08 | $59.375 | $59.59 | 2.48M |
| Oct 30, 2026 | $59.36 | $59.56 | $58.75 | $59.27 | 2.85M |
| Oct 29, 2026 | $59.02 | $59.52 | $58.70 | $59.06 | 961.23K |
| Oct 28, 2026 | $59.49 | $59.54 | $58.26 | $58.62 | 2.22M |
| Oct 27, 2026 | $59.42 | $59.49 | $59.20 | $59.36 | 661.9K |
| Oct 26, 2026 | $59.50 | $59.68 | $59.28 | $59.45 | 1.03M |
| Oct 23, 2026 | $59.51 | $59.51 | $58.935 | $59.02 | 1.84M |
| Oct 22, 2026 | $58.70 | $59.675 | $58.60 | $59.43 | 1.87M |
| Oct 21, 2026 | $58.00 | $58.17 | $57.46 | $57.90 | 3.73M |
| Oct 20, 2026 | $57.72 | $58.02 | $57.48 | $57.77 | 772.55K |
| Oct 19, 2026 | $57.49 | $57.545 | $56.83 | $56.97 | 1.1M |
| Oct 16, 2026 | $57.25 | $57.95 | $57.23 | $57.60 | 1.89M |
| Oct 15, 2026 | $58.16 | $58.23 | $57.51 | $57.61 | 2.39M |
| Oct 14, 2026 | $55.21 | $56.51 | $55.115 | $56.37 | 2.07M |
| Oct 13, 2026 | $55.98 | $55.98 | $55.515 | $55.64 | 1.64M |
The latest Smart Investors Daily articles mentioning EDV.
Company
Market Activity
Research & News
EDV research
Company profile and research snapshot.
The advisor employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of it's assets will be invested in U.S. Treasury securities held in the index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Nov 4, 2026
Recent economic reports continue to favor growth. The stronger growth backdrop could complicate the inflation outlook and reinforce expectations for additional Fed rate hikes. Read more here
SeekingAlpha · Nov 4, 2026
The good (AI), the bad (deficits) and the ugly (inflation) extend well beyond the US, with similar dynamics at play in France, Japan and the UK. Read more here.
SeekingAlpha · Nov 4, 2026
Yahoo · Oct 19, 2026
Three funds hold government-backed bonds, yet their five-year losses tell a wildly different story. Understanding why one swings so much harder could change which one belongs in your portfolio.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EDV.
