AMEX · EDV

Vanguard Extended Duration Treasury Index Fund

Financial Services · Asset Management

$58.59

Up+$0.03 (+0.04%)

Updated Nov 11, 2026, 8:47 PM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · EDV

EDV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

EDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$58.94	$59.01	$58.27	$58.59	2.44M
Nov 9, 2026	$60.07	$60.07	$59.59	$59.76	1.6M
Nov 6, 2026	$59.67	$60.27	$59.515	$59.70	1.12M
Nov 5, 2026	$59.32	$59.89	$59.26	$59.67	2.49M
Nov 4, 2026	$59.13	$59.53	$58.62	$59.53	1.23M
Nov 3, 2026	$59.27	$59.27	$58.695	$58.86	968.4K
Nov 2, 2026	$59.64	$60.08	$59.375	$59.59	2.48M
Oct 30, 2026	$59.36	$59.56	$58.75	$59.27	2.85M
Oct 29, 2026	$59.02	$59.52	$58.70	$59.06	961.23K
Oct 28, 2026	$59.49	$59.54	$58.26	$58.62	2.22M
Oct 27, 2026	$59.42	$59.49	$59.20	$59.36	661.9K
Oct 26, 2026	$59.50	$59.68	$59.28	$59.45	1.03M
Oct 23, 2026	$59.51	$59.51	$58.935	$59.02	1.84M
Oct 22, 2026	$58.70	$59.675	$58.60	$59.43	1.87M
Oct 21, 2026	$58.00	$58.17	$57.46	$57.90	3.73M
Oct 20, 2026	$57.72	$58.02	$57.48	$57.77	772.55K
Oct 19, 2026	$57.49	$57.545	$56.83	$56.97	1.1M
Oct 16, 2026	$57.25	$57.95	$57.23	$57.60	1.89M
Oct 15, 2026	$58.16	$58.23	$57.51	$57.61	2.39M
Oct 14, 2026	$55.21	$56.51	$55.115	$56.37	2.07M
Oct 13, 2026	$55.98	$55.98	$55.515	$55.64	1.64M