earnings
ED
AMEX · EDV
Vanguard Extended Duration Treasury Index Fund
Financial Services · Asset Management
$60.10
Up+$0.27 (+0.44%)
Updated Sep 4, 2026, 6:21 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.85B
- P/E ratio
- —
- Dividend yield
- 5.39%
- 52-week range
- $58.33 – $67.98
- Volume
- 1.02M
- Avg. volume
- 1.12M
Price performance
EDV price history
1M range · 21 trading sessions · Daily adjusted prices
EDV closed at $60.10 after 21 trading sessions, down 0.03% for the selected period.
- Last close
- $60.10
- Period change
- -0.03%
- Period low
- $58.58
- Period high
- $61.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $60.39 | $60.495 | $60.08 | $60.10 | 1.02M |
| Sep 2, 2026 | $60.01 | $60.055 | $59.73 | $59.97 | 2.02M |
| Sep 1, 2026 | $59.86 | $60.45 | $59.81 | $59.89 | 774.14K |
| Aug 31, 2026 | $60.13 | $60.185 | $59.775 | $60.17 | 1.67M |
| Aug 28, 2026 | $60.72 | $61.46 | $60.58 | $60.66 | 1.2M |
| Aug 27, 2026 | $60.95 | $61.11 | $60.75 | $60.89 | 627.9K |
| Aug 26, 2026 | $61.01 | $61.08 | $60.82 | $61.08 | 592.51K |
| Aug 25, 2026 | $60.80 | $61.225 | $60.63 | $61.22 | 2.31M |
| Aug 24, 2026 | $60.08 | $60.565 | $60.05 | $60.18 | 1.61M |
| Aug 21, 2026 | $59.56 | $59.745 | $59.365 | $59.51 | 2.56M |
| Aug 20, 2026 | $59.87 | $60.38 | $59.67 | $59.81 | 1.54M |
| Aug 19, 2026 | $60.33 | $60.6591 | $60.1539 | $60.59 | 1.8M |
| Aug 18, 2026 | $58.42 | $58.99 | $58.33 | $58.88 | 1.2M |
| Aug 17, 2026 | $59.07 | $59.135 | $58.50 | $58.58 | 1.89M |
| Aug 14, 2026 | $59.57 | $59.70 | $59.125 | $59.43 | 1.5M |
| Aug 13, 2026 | $60.03 | $60.49 | $59.945 | $60.02 | 1.24M |
| Aug 12, 2026 | $59.92 | $59.935 | $59.485 | $59.55 | 1.32M |
| Aug 11, 2026 | $59.79 | $59.98 | $59.605 | $59.67 | 885.43K |
| Aug 10, 2026 | $60.00 | $60.05 | $59.54 | $59.57 | 1.16M |
| Aug 7, 2026 | $60.35 | $60.44 | $60.045 | $60.35 | 1.21M |
| Aug 6, 2026 | $60.45 | $60.585 | $60.0318 | $60.12 | 768.89K |
Latest EDV news
The latest Smart Investors Daily articles mentioning EDV.
Stock researchCompany · Financials
Loading stock research…