dividends
EE
AMEX · EELV
Invesco S&P Emerging Markets Low Volatility ETF
Financial Services · Asset Management
$28.21
Down-$0.01 (-0.04%)
Updated Oct 17, 2026, 8:48 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.58M
- P/E ratio
- —
- Dividend yield
- 4.60%
- 52-week range
- $27.44 – $29.76
- Volume
- 50.86K
- Avg. volume
- 54.57K
Price performance · EELV
EELV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
EELV closed at $28.21 after 21 trading sessions, down 2.29% for the selected period.
- Last close
- $28.21
- Period change
- -2.29%
- Period low
- $27.70
- Period high
- $28.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.31 | $28.31 | $28.12 | $28.21 | 50.86K |
| Oct 15, 2026 | $28.17 | $28.30 | $28.145 | $28.22 | 29.75K |
| Oct 14, 2026 | $28.16 | $28.16 | $28.00 | $28.0973 | 28.23K |
| Oct 13, 2026 | $28.24 | $28.2798 | $28.17 | $28.24 | 26.22K |
| Oct 12, 2026 | $28.18 | $28.24 | $28.09 | $28.184 | 145.47K |
| Oct 9, 2026 | $28.02 | $28.12 | $28.00 | $28.12 | 73.07K |
| Oct 8, 2026 | $27.83 | $27.93 | $27.82 | $27.92 | 42.29K |
| Oct 7, 2026 | $27.99 | $28.14 | $27.94 | $28.01 | 75.63K |
| Oct 6, 2026 | $28.15 | $28.21 | $28.12 | $28.16 | 54.84K |
| Oct 5, 2026 | $28.02 | $28.12 | $27.99 | $28.08 | 68.77K |
| Oct 2, 2026 | $27.83 | $27.83 | $27.64 | $27.75 | 88.43K |
| Oct 1, 2026 | $27.89 | $27.89 | $27.59 | $27.70 | 129.52K |
| Sep 30, 2026 | $28.06 | $28.125 | $27.92 | $27.96 | 32.39K |
| Sep 29, 2026 | $28.07 | $28.11 | $27.92 | $27.9624 | 893.74K |
| Sep 28, 2026 | $28.21 | $28.3365 | $28.21 | $28.21 | 42.5K |
| Sep 25, 2026 | $28.27 | $28.369 | $28.23 | $28.369 | 52.07K |
| Sep 24, 2026 | $28.31 | $28.38 | $28.21 | $28.23 | 99.79K |
| Sep 23, 2026 | $28.51 | $28.51 | $28.24 | $28.26 | 76.6K |
| Sep 22, 2026 | $28.50 | $28.5799 | $28.45 | $28.50 | 74.08K |
| Sep 21, 2026 | $28.54 | $28.55 | $28.49 | $28.52 | 36.95K |
| Sep 18, 2026 | $28.83 | $28.90 | $28.75 | $28.87 | 75.15K |
Latest EELV news
The latest Smart Investors Daily articles mentioning EELV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…