AMEX · EFA
Financial Services · Asset Management
$108.64
Up+$0.07 (+0.06%)
Updated Aug 17, 2026, 3:05 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EFA closed at $108.64 after 20 trading sessions, up 5.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $108.76 | $108.89 | $108.4625 | $108.64 | 5.66M |
| Aug 13, 2026 | $108.67 | $108.89 | $108.51 | $108.69 | 7.24M |
| Aug 12, 2026 | $108.75 | $108.815 | $108.32 | $108.50 | 9.9M |
| Aug 11, 2026 | $108.44 | $108.625 | $107.88 | $108.09 | 6.37M |
| Aug 10, 2026 | $108.21 | $108.305 | $107.965 | $108.01 | 7.02M |
| Aug 7, 2026 | $108.75 | $108.76 | $108.185 | $108.55 | 9.43M |
| Aug 6, 2026 | $107.66 | $107.905 | $107.255 | $107.36 | 8.51M |
| Aug 5, 2026 | $107.99 | $108.00 | $107.40 | $107.43 | 9.01M |
| Aug 4, 2026 | $106.72 | $107.47 | $106.61 | $107.32 | 10.41M |
| Aug 3, 2026 | $105.72 | $106.08 | $105.535 | $106.02 | 9.96M |
| Jul 31, 2026 | $105.75 | $105.8297 | $104.60 | $105.58 | 14.26M |
| Jul 30, 2026 | $105.005 | $106.32 | $104.81 | $106.24 | 13.26M |
| Jul 29, 2026 | $103.715 | $104.85 | $102.98 | $103.37 | 11.65M |
| Jul 28, 2026 | $103.19 | $104.18 | $103.12 | $103.89 | 9.58M |
| Jul 27, 2026 | $104.355 | $104.455 | $103.445 | $103.91 | 9.3M |
| Jul 24, 2026 | $103.50 | $104.025 | $103.255 | $103.41 | 9.03M |
| Jul 23, 2026 | $102.755 | $103.29 | $102.54 | $102.90 | 12.6M |
| Jul 22, 2026 | $104.44 | $104.64 | $104.215 | $104.25 | 14.69M |
| Jul 21, 2026 | $103.51 | $104.19 | $103.09 | $104.06 | 9.83M |
| Jul 20, 2026 | $103.34 | $103.49 | $102.465 | $102.57 | 14.83M |
The latest Smart Investors Daily articles mentioning EFA.
EFA research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted, market capitalization-weighted index designed to measure large- and mid-capitalization equity market performance of developed markets outside of the U.S. and Canada.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 13, 2026
For years, VTIAX sat at the bottom of American portfolios, a drag that cost some investors six figures in foregone gains. Now the fund everyone quietly resented is doing something very few predicted, and the reasons behind its turn matter more than the returns themselves.
Yahoo · Aug 9, 2026
Hedging out currency exposure in an international stock ETF over the past decade would have saved thousands of dollars.
SeekingAlpha · Jul 25, 2026
Energy and commodities led gains last week, while tech and growth stocks faced significant selling pressure. Read the 1-minute market report here.
SeekingAlpha · Jul 4, 2026
S&P 500 up 9.3% YTD as small/microcaps lead; tech/AI drives gains while oil and nonâUS stocks shine.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EFA.
