institutional
EF
AMEX · EFA
iShares MSCI EAFE ETF
Financial Services · Asset Management
$108.64
Down-$0.24 (-0.22%)
Updated Aug 17, 2026, 6:28 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 69.87B
- P/E ratio
- —
- Dividend yield
- 2.37%
- 52-week range
- $90.04 – $108.89
- Volume
- 5.66M
- Avg. volume
- 15.73M
Price performance
EFA price history
1M range · 20 trading sessions · Daily adjusted prices
EFA closed at $108.64 after 20 trading sessions, up 5.92% for the selected period.
- Last close
- $108.64
- Period change
- +5.92%
- Period low
- $102.57
- Period high
- $108.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $108.76 | $108.89 | $108.4625 | $108.64 | 5.66M |
| Aug 13, 2026 | $108.67 | $108.89 | $108.51 | $108.69 | 7.24M |
| Aug 12, 2026 | $108.75 | $108.815 | $108.32 | $108.50 | 9.9M |
| Aug 11, 2026 | $108.44 | $108.625 | $107.88 | $108.09 | 6.37M |
| Aug 10, 2026 | $108.21 | $108.305 | $107.965 | $108.01 | 7.02M |
| Aug 7, 2026 | $108.75 | $108.76 | $108.185 | $108.55 | 9.43M |
| Aug 6, 2026 | $107.66 | $107.905 | $107.255 | $107.36 | 8.51M |
| Aug 5, 2026 | $107.99 | $108.00 | $107.40 | $107.43 | 9.01M |
| Aug 4, 2026 | $106.72 | $107.47 | $106.61 | $107.32 | 10.41M |
| Aug 3, 2026 | $105.72 | $106.08 | $105.535 | $106.02 | 9.96M |
| Jul 31, 2026 | $105.75 | $105.8297 | $104.60 | $105.58 | 14.26M |
| Jul 30, 2026 | $105.005 | $106.32 | $104.81 | $106.24 | 13.26M |
| Jul 29, 2026 | $103.715 | $104.85 | $102.98 | $103.37 | 11.65M |
| Jul 28, 2026 | $103.19 | $104.18 | $103.12 | $103.89 | 9.58M |
| Jul 27, 2026 | $104.355 | $104.455 | $103.445 | $103.91 | 9.3M |
| Jul 24, 2026 | $103.50 | $104.025 | $103.255 | $103.41 | 9.03M |
| Jul 23, 2026 | $102.755 | $103.29 | $102.54 | $102.90 | 12.6M |
| Jul 22, 2026 | $104.44 | $104.64 | $104.215 | $104.25 | 14.69M |
| Jul 21, 2026 | $103.51 | $104.19 | $103.09 | $104.06 | 9.83M |
| Jul 20, 2026 | $103.34 | $103.49 | $102.465 | $102.57 | 14.83M |
Latest EFA news
The latest Smart Investors Daily articles mentioning EFA.
Stock researchCompany · Financials
Loading stock research…