AMEX · EFAA

Invesco MSCI EAFE Income Advantage ETF

Financial Services · Asset Management

$56.92

Up+$0.25 (+0.44%)

Updated Aug 25, 2026, 8:36 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EFAA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$56.60	$56.92	$56.60	$56.92	34.91K
Aug 21, 2026	$57.18	$57.2299	$57.07	$57.155	62.5K
Aug 20, 2026	$56.79	$56.995	$56.71	$56.855	57.35K
Aug 19, 2026	$57.09	$57.0999	$56.8701	$56.98	55.29K
Aug 18, 2026	$57.01	$57.103	$56.825	$56.87	72.19K
Aug 17, 2026	$57.34	$57.38	$57.1899	$57.38	50.58K
Aug 14, 2026	$57.35	$57.38	$57.203	$57.38	47.96K
Aug 13, 2026	$57.20	$57.36	$57.17	$57.34	44.07K
Aug 12, 2026	$57.24	$57.31	$57.155	$57.31	54.19K
Aug 11, 2026	$57.18	$57.26	$57.00	$57.10	55.84K
Aug 10, 2026	$57.12	$57.13	$57.00	$57.0101	73.25K
Aug 7, 2026	$57.39	$57.39	$57.125	$57.2453	76.17K
Aug 6, 2026	$56.91	$56.99	$56.715	$56.81	68.86K
Aug 5, 2026	$56.99	$57.0196	$56.71	$56.71	59.41K
Aug 4, 2026	$56.75	$56.85	$56.595	$56.76	183.16K
Aug 3, 2026	$56.27	$56.48	$56.07	$56.48	105.43K
Jul 31, 2026	$56.21	$56.26	$55.745	$56.17	51.25K
Jul 30, 2026	$55.90	$56.56	$55.90	$56.54	40.59K
Jul 29, 2026	$55.41	$55.83	$55.10	$55.36	29.49K
Jul 28, 2026	$55.11	$55.60	$55.0643	$55.49	90.23K
Jul 27, 2026	$55.69	$55.69	$55.2259	$55.51	58.69K