AMEX · EFU

ProShares UltraShort MSCI EAFE

Financial Services · Asset Management - Leveraged

$6.79

Up+$0.02 (+0.35%)

Updated Aug 29, 2026, 1:01 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EFU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$6.781	$6.819	$6.781	$6.791	8.01K
Aug 26, 2026	$6.759	$6.759	$6.72	$6.72	789.46
Aug 25, 2026	$6.72	$6.73	$6.681	$6.685	7.89K
Aug 24, 2026	$6.77	$6.78	$6.765	$6.7708	1.43K
Aug 21, 2026	$6.759	$6.759	$6.75	$6.7521	4.89K
Aug 20, 2026	$6.84	$6.8799	$6.84	$6.8642	8.48K
Aug 19, 2026	$6.8035	$6.8196	$6.8035	$6.8196	481.46
Aug 18, 2026	$6.78	$6.868	$6.78	$6.8607	1.22K
Aug 17, 2026	$6.68	$6.73	$6.67	$6.718	10K
Aug 14, 2026	$6.67	$6.705	$6.67	$6.705	257.46
Aug 13, 2026	$6.69	$6.71	$6.67	$6.69	4.45K
Aug 12, 2026	$6.68	$6.7149	$6.67	$6.7149	1.23K
Aug 11, 2026	$6.701	$6.755	$6.70	$6.755	9.29K
Aug 10, 2026	$6.74	$6.76	$6.7302	$6.76	996.57
Aug 7, 2026	$6.69	$6.719	$6.69	$6.695	9.87K
Aug 6, 2026	$6.83	$6.85	$6.83	$6.835	9.76K
Aug 5, 2026	$6.79	$6.814	$6.79	$6.814	642.6
Aug 4, 2026	$6.91	$6.91	$6.83	$6.83	761.79
Aug 3, 2026	$7.06	$7.06	$7.01	$7.01	10.46K
Jul 31, 2026	$7.03	$7.0564	$7.03	$7.0564	1.58K