AMEX · ELD

WisdomTree Emerging Markets Local Debt Fund

Financial Services · Asset Management

$27.73

Down-$0.42 (-1.47%)

Updated Oct 27, 2026, 3:16 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELD

ELD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ELD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$27.755	$27.8131	$27.63	$27.725	45.64K
Oct 23, 2026	$28.08	$28.14	$28.01	$28.14	16K
Oct 22, 2026	$28.05	$28.09	$28.00	$28.071	12.09K
Oct 21, 2026	$28.38	$28.38	$28.0901	$28.11	135.91K
Oct 20, 2026	$28.10	$28.28	$28.10	$28.1949	39.15K
Oct 19, 2026	$28.13	$28.2099	$28.0867	$28.0867	4.7K
Oct 16, 2026	$28.20	$28.23	$28.0888	$28.1345	12.11K
Oct 15, 2026	$27.98	$28.2324	$27.98	$28.1252	5.53K
Oct 14, 2026	$28.0101	$28.078	$27.99	$28.034	14.44K
Oct 13, 2026	$28.165	$28.22	$28.0901	$28.12	16.02K
Oct 12, 2026	$28.15	$28.22	$28.06	$28.15	18.03K
Oct 9, 2026	$28.05	$28.1199	$28.01	$28.0803	12.6K
Oct 8, 2026	$28.09	$28.12	$27.96	$28.08	14.41K
Oct 7, 2026	$27.98	$28.07	$27.895	$28.07	6.67K
Oct 6, 2026	$28.06	$28.14	$28.0201	$28.13	12.35K
Oct 5, 2026	$27.84	$27.9847	$27.84	$27.9475	8.37K
Oct 2, 2026	$27.72	$27.81	$27.64	$27.81	8.93K
Oct 1, 2026	$27.72	$27.81	$27.5648	$27.6124	13.88K
Sep 30, 2026	$27.88	$27.93	$27.81	$27.87	11.79K
Sep 29, 2026	$27.87	$27.87	$27.66	$27.7731	10.13K
Sep 28, 2026	$27.81	$27.91	$27.75	$27.7763	22.04K