price
EL
AMEX · ELLO
Ellomay Capital Ltd.
Utilities · Renewable Utilities
$20.60
Down-$1.10 (-5.34%)
Updated Nov 3, 2026, 9:06 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 283.02M
- P/E ratio
- 48.13
- Dividend yield
- 0.00%
- 52-week range
- $17.50 – $28.00
- Volume
- 9.77K
- Avg. volume
- 2.65K
Price performance · ELLO
ELLO price history
1M range · 14 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ELLO closed at $20.60 after 14 trading sessions, down 5.50% for the selected period.
- Last close
- $20.60
- Period change
- -5.50%
- Period low
- $20.40
- Period high
- $24.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $20.00 | $21.57 | $19.975 | $20.6003 | 9.77K |
| Oct 30, 2026 | $21.17 | $21.1701 | $20.3992 | $20.3992 | 899 |
| Oct 29, 2026 | $19.82 | $20.97 | $19.82 | $20.9699 | 1.07K |
| Oct 27, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | 709 |
| Oct 26, 2026 | $21.395 | $21.395 | $21.395 | $21.395 | 572 |
| Oct 23, 2026 | $20.6201 | $20.6201 | $20.6201 | $20.6201 | 588 |
| Oct 22, 2026 | $21.0055 | $21.0055 | $21.0055 | $21.0055 | 659 |
| Oct 21, 2026 | $20.405 | $21.70 | $20.405 | $20.82 | 3.62K |
| Oct 20, 2026 | $23.40 | $23.40 | $21.90 | $22.60 | 4.02K |
| Oct 19, 2026 | $21.60 | $21.62 | $21.57 | $21.62 | 1.05K |
| Oct 16, 2026 | $20.39 | $21.25 | $20.2501 | $21.06 | 2.58K |
| Oct 14, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | 574.98 |
| Oct 13, 2026 | $22.19 | $24.41 | $22.19 | $24.41 | 805.54 |
| Oct 5, 2026 | $22.80 | $22.80 | $21.80 | $21.80 | 3.89K |
Latest ELLO news
The latest Smart Investors Daily articles mentioning ELLO.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…